1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,064.01 | 1,064.01 | 1,064.01 | 1,064.01 | 0.1K |
| 09:35 | 1,080.00 | 1,084.85 | 1,075.00 | 1,079.99 | 0.0K |
| 09:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:50 | 1,078.00 | 1,078.00 | 1,070.00 | 1,070.10 | 0.1K |
| 09:55 | 1,078.99 | 1,078.99 | 1,070.10 | 1,070.10 | 0.0K |
| 10:00 | 1,078.98 | 1,081.98 | 1,078.01 | 1,078.01 | 0.0K |
| 10:05 | 1,081.91 | 1,081.91 | 1,070.00 | 1,074.99 | 0.2K |
| 10:10 | 1,074.98 | 1,074.98 | 1,074.98 | 1,074.98 | 0.4K |
| 10:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:20 | 1,074.98 | 1,082.00 | 1,074.98 | 1,082.00 | 3.6K |
| 10:25 | 1,081.99 | 1,081.99 | 1,081.99 | 1,081.99 | 0.0K |
| 10:30 | 1,081.99 | 1,081.99 | 1,081.99 | 1,081.99 | 0.0K |
| 10:35 | 1,081.89 | 1,081.89 | 1,081.89 | 1,081.89 | 0.0K |
| 10:50 | 1,080.99 | 1,081.00 | 1,080.99 | 1,081.00 | 0.2K |
| 10:55 | 1,080.99 | 1,081.00 | 1,080.99 | 1,081.00 | 0.1K |
| 11:10 | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | 0.1K |
| 11:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:30 | 1,076.02 | 1,076.02 | 1,076.02 | 1,076.02 | 0.2K |
| 11:35 | 1,076.02 | 1,079.99 | 1,076.02 | 1,079.99 | 0.5K |
| 11:40 | 1,079.98 | 1,079.98 | 1,079.98 | 1,079.98 | 0.2K |
| 11:45 | 1,079.98 | 1,079.98 | 1,079.98 | 1,079.98 | 0.2K |
| 11:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:55 | 1,080.01 | 1,080.01 | 1,080.01 | 1,080.01 | 0.0K |
| 12:00 | 1,080.01 | 1,080.01 | 1,080.01 | 1,080.01 | 0.0K |
| 12:05 | 1,080.01 | 1,080.01 | 1,080.01 | 1,080.01 | 0.1K |
| 12:10 | 1,081.89 | 1,081.89 | 1,081.89 | 1,081.89 | 0.0K |
| 12:25 | 1,081.89 | 1,081.89 | 1,081.89 | 1,081.89 | 0.0K |
| 12:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 12:45 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 12:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 13:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:10 | 1,083.95 | 1,083.95 | 1,082.00 | 1,082.00 | 0.0K |
| 13:15 | 1,083.95 | 1,085.00 | 1,083.95 | 1,085.00 | 0.4K |
| 13:35 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 0.1K |
| 13:40 | 1,082.00 | 1,084.60 | 1,082.00 | 1,084.60 | 0.0K |
| 13:45 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 0.0K |
| 13:55 | 1,082.00 | 1,084.60 | 1,082.00 | 1,084.60 | 0.1K |
| 14:00 | 1,084.60 | 1,086.00 | 1,084.60 | 1,086.00 | 0.4K |
| 14:10 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 0.2K |
| 14:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:20 | 1,090.00 | 1,095.00 | 1,082.60 | 1,095.00 | 0.2K |
| 14:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:40 | 1,084.00 | 1,098.00 | 1,084.00 | 1,098.00 | 0.8K |
| 14:50 | 1,097.79 | 1,097.79 | 1,097.79 | 1,097.79 | 0.0K |
| 15:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:15 | 1,100.00 | 1,100.00 | 1,099.99 | 1,099.99 | 2.4K |
| 15:20 | 1,099.99 | 1,100.00 | 1,099.99 | 1,100.00 | 1.1K |
| 15:25 | 1,100.00 | 1,101.00 | 1,100.00 | 1,100.00 | 1.5K |
| 16:25 | 1,099.54 | 1,099.54 | 1,099.54 | 1,099.54 | 0.0K |