1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,065.00 | 1,085.00 | 1,065.00 | 1,075.00 | 13.6K |
| 09:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 0.3K |
| 09:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:45 | 1,077.00 | 1,094.99 | 1,076.20 | 1,094.99 | 1.0K |
| 09:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:55 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.0K |
| 10:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:05 | 1,085.99 | 1,085.99 | 1,080.00 | 1,080.00 | 0.4K |
| 10:10 | 1,084.99 | 1,084.99 | 1,084.99 | 1,084.99 | 0.0K |
| 10:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:25 | 1,084.99 | 1,084.99 | 1,079.00 | 1,080.00 | 0.0K |
| 10:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:35 | 1,080.00 | 1,084.98 | 1,080.00 | 1,084.98 | 0.3K |
| 10:40 | 1,084.98 | 1,084.98 | 1,084.98 | 1,084.98 | 0.0K |
| 10:55 | 1,086.90 | 1,086.90 | 1,086.90 | 1,086.90 | 0.0K |
| 11:00 | 1,079.03 | 1,079.03 | 1,079.03 | 1,079.03 | 0.0K |
| 11:05 | 1,080.00 | 1,080.00 | 1,079.03 | 1,079.03 | 0.1K |
| 11:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:15 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 0.4K |
| 11:20 | 1,075.00 | 1,075.00 | 1,070.50 | 1,070.70 | 0.5K |
| 11:25 | 1,075.00 | 1,079.99 | 1,074.00 | 1,074.00 | 0.2K |
| 11:30 | 1,079.89 | 1,079.89 | 1,079.89 | 1,079.89 | 0.1K |
| 11:40 | 1,076.00 | 1,079.90 | 1,076.00 | 1,076.00 | 0.0K |
| 11:50 | 1,079.90 | 1,080.00 | 1,076.51 | 1,076.51 | 0.1K |
| 11:55 | 1,080.00 | 1,080.00 | 1,076.52 | 1,080.00 | 0.5K |
| 12:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:05 | 1,081.00 | 1,081.00 | 1,065.00 | 1,079.98 | 13.6K |
| 12:10 | 1,060.00 | 1,074.00 | 1,060.00 | 1,073.90 | 13.7K |
| 12:15 | 1,073.90 | 1,079.95 | 1,060.00 | 1,077.85 | 7.2K |
| 12:20 | 1,077.85 | 1,077.85 | 1,070.00 | 1,071.00 | 0.4K |
| 12:25 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 0.0K |
| 12:30 | 1,075.00 | 1,077.88 | 1,075.00 | 1,077.88 | 0.3K |
| 12:35 | 1,083.00 | 1,083.00 | 1,081.99 | 1,081.99 | 0.1K |
| 12:40 | 1,079.88 | 1,079.88 | 1,079.88 | 1,079.88 | 0.0K |
| 12:45 | 1,079.88 | 1,079.88 | 1,077.60 | 1,077.60 | 0.1K |
| 12:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:00 | 1,079.89 | 1,079.89 | 1,079.89 | 1,079.89 | 0.0K |
| 13:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25.4K |
| 13:10 | 1,081.99 | 1,081.99 | 1,077.70 | 1,081.99 | 0.1K |
| 13:15 | 1,077.70 | 1,081.00 | 1,077.60 | 1,077.60 | 0.0K |
| 13:20 | 1,077.00 | 1,095.00 | 1,075.11 | 1,077.16 | 2.6K |
| 13:25 | 1,094.99 | 1,094.99 | 1,078.00 | 1,080.00 | 0.1K |
| 13:35 | 1,095.00 | 1,120.00 | 1,095.00 | 1,100.00 | 28.1K |
| 13:40 | 1,100.00 | 1,100.00 | 1,091.01 | 1,091.71 | 0.2K |
| 13:45 | 1,100.00 | 1,100.00 | 1,081.51 | 1,081.51 | 0.4K |
| 13:50 | 1,093.97 | 1,093.97 | 1,085.01 | 1,085.01 | 0.5K |
| 14:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.8K |
| 14:05 | 1,097.99 | 1,097.99 | 1,090.00 | 1,090.00 | 0.0K |
| 14:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 14:20 | 1,095.00 | 1,095.00 | 1,090.01 | 1,094.90 | 0.2K |
| 14:25 | 1,094.90 | 1,094.90 | 1,090.06 | 1,090.06 | 0.0K |
| 14:30 | 1,094.00 | 1,094.00 | 1,090.00 | 1,094.00 | 0.5K |
| 14:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7K |
| 14:50 | 1,090.00 | 1,092.80 | 1,090.00 | 1,092.80 | 0.0K |
| 14:55 | 1,090.00 | 1,092.80 | 1,088.00 | 1,088.00 | 0.1K |
| 15:00 | 1,092.80 | 1,095.00 | 1,090.20 | 1,095.00 | 0.3K |
| 15:05 | 1,095.00 | 1,095.00 | 1,091.10 | 1,091.10 | 0.1K |
| 15:10 | 1,095.00 | 1,095.00 | 1,091.10 | 1,091.10 | 0.1K |
| 15:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:20 | 1,094.97 | 1,094.97 | 1,090.02 | 1,094.97 | 0.1K |
| 15:25 | 1,094.97 | 1,095.00 | 1,090.02 | 1,090.02 | 1.0K |
| 16:25 | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | 0.0K |