1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,088.00 | 1,098.00 | 1,088.00 | 1,098.00 | 0.6K |
| 09:45 | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | 0.0K |
| 09:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 10:00 | 1,094.99 | 1,095.00 | 1,086.00 | 1,095.00 | 0.1K |
| 10:05 | 1,095.00 | 1,095.00 | 1,091.00 | 1,094.90 | 0.1K |
| 10:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:35 | 1,093.99 | 1,093.99 | 1,093.99 | 1,093.99 | 0.0K |
| 10:45 | 1,093.95 | 1,093.95 | 1,093.95 | 1,093.95 | 0.0K |
| 10:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |
| 10:55 | 1,093.94 | 1,093.94 | 1,093.94 | 1,093.94 | 0.0K |
| 11:05 | 1,093.89 | 1,093.89 | 1,093.89 | 1,093.89 | 0.0K |
| 11:10 | 1,093.94 | 1,093.94 | 1,093.94 | 1,093.94 | 0.1K |
| 11:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:30 | 1,093.77 | 1,093.89 | 1,093.77 | 1,093.89 | 0.0K |
| 11:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 11:50 | 1,093.70 | 1,093.74 | 1,093.70 | 1,093.74 | 0.0K |
| 11:55 | 1,093.74 | 1,093.74 | 1,093.70 | 1,093.70 | 0.1K |
| 14:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:35 | 1,094.00 | 1,094.00 | 1,093.70 | 1,093.70 | 0.0K |
| 14:40 | 1,094.00 | 1,094.00 | 1,075.14 | 1,075.14 | 0.1K |
| 14:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:55 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 15:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 15:10 | 1,089.99 | 1,089.99 | 1,089.99 | 1,089.99 | 0.0K |
| 15:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100.0K |
| 15:25 | 1,100.00 | 1,100.00 | 1,085.50 | 1,095.00 | 30.0K |
| 15:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 73.3K |
| 15:35 | 1,100.00 | 1,102.30 | 1,100.00 | 1,102.30 | 0.2K |
| 15:40 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.1K |
| 15:45 | 1,101.00 | 1,102.00 | 1,100.00 | 1,100.00 | 1.0K |
| 15:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 16:05 | 1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 | 0.1K |
| 16:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 16:15 | 1,100.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.3K |
| 16:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 16:25 | 1,090.00 | 1,099.97 | 1,090.00 | 1,099.97 | 0.1K |