1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,155.00 | 1,155.00 | 1,151.10 | 1,151.10 | 0.2K |
| 09:20 | 1,155.00 | 1,155.00 | 1,154.99 | 1,154.99 | 0.1K |
| 09:30 | 1,155.00 | 1,155.00 | 1,151.00 | 1,151.00 | 0.5K |
| 09:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 09:40 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.0K |
| 09:45 | 1,154.99 | 1,154.99 | 1,154.99 | 1,154.99 | 0.1K |
| 09:50 | 1,154.99 | 1,155.00 | 1,154.99 | 1,155.00 | 0.1K |
| 09:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 10:25 | 1,151.00 | 1,151.00 | 1,150.69 | 1,150.69 | 0.4K |
| 10:35 | 1,151.00 | 1,151.00 | 1,150.50 | 1,150.50 | 0.1K |
| 10:40 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 10:45 | 1,150.50 | 1,151.00 | 1,150.50 | 1,150.50 | 0.3K |
| 10:50 | 1,154.89 | 1,154.89 | 1,154.89 | 1,154.89 | 0.0K |
| 10:55 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 11:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.0K |
| 11:10 | 1,154.90 | 1,155.00 | 1,154.90 | 1,155.00 | 1.0K |
| 11:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:25 | 1,155.00 | 1,155.00 | 1,151.50 | 1,151.50 | 0.0K |
| 11:30 | 1,152.00 | 1,155.00 | 1,152.00 | 1,155.00 | 1.0K |
| 11:55 | 1,154.88 | 1,154.88 | 1,154.88 | 1,154.88 | 0.0K |
| 14:30 | 1,152.00 | 1,154.00 | 1,150.01 | 1,154.00 | 0.5K |
| 14:45 | 1,154.00 | 1,154.00 | 1,150.00 | 1,154.00 | 0.5K |
| 14:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 15:05 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:10 | 1,146.10 | 1,148.00 | 1,145.00 | 1,148.00 | 0.3K |
| 15:20 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.7K |
| 15:25 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.4K |
| 15:30 | 1,148.50 | 1,148.50 | 1,147.00 | 1,147.00 | 0.4K |
| 15:35 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 15:40 | 1,146.00 | 1,147.00 | 1,146.00 | 1,146.02 | 0.0K |
| 15:45 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.0K |
| 15:55 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
| 16:00 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.0K |
| 16:05 | 1,147.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.0K |
| 16:10 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
| 16:15 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 16:20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 16:25 | 1,146.00 | 1,147.00 | 1,146.00 | 1,146.56 | 0.2K |