1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,137.01 | 1,137.01 | 1,137.01 | 1,137.01 | 0.0K |
| 09:35 | 1,140.00 | 1,140.00 | 1,137.00 | 1,140.00 | 0.4K |
| 09:40 | 1,139.99 | 1,139.99 | 1,138.00 | 1,139.00 | 0.0K |
| 09:45 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.1K |
| 09:50 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 0.4K |
| 09:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:00 | 1,139.98 | 1,140.00 | 1,139.98 | 1,140.00 | 0.1K |
| 10:05 | 1,137.00 | 1,140.00 | 1,137.00 | 1,137.00 | 0.5K |
| 10:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:25 | 1,140.00 | 1,147.00 | 1,140.00 | 1,147.00 | 15.9K |
| 10:30 | 1,144.10 | 1,147.00 | 1,144.10 | 1,147.00 | 0.0K |
| 10:35 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:40 | 1,140.10 | 1,147.00 | 1,140.10 | 1,147.00 | 0.0K |
| 10:45 | 1,144.00 | 1,146.95 | 1,144.00 | 1,145.00 | 0.0K |
| 10:50 | 1,144.00 | 1,144.00 | 1,140.11 | 1,143.00 | 0.0K |
| 10:55 | 1,140.11 | 1,140.11 | 1,140.11 | 1,140.11 | 0.0K |
| 11:00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:05 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:15 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.0K |
| 11:25 | 1,144.00 | 1,146.90 | 1,144.00 | 1,146.90 | 0.1K |
| 11:30 | 1,146.95 | 1,146.95 | 1,146.50 | 1,146.50 | 0.0K |
| 11:40 | 1,146.89 | 1,146.89 | 1,146.00 | 1,146.00 | 0.0K |
| 11:45 | 1,146.00 | 1,146.89 | 1,146.00 | 1,146.89 | 0.0K |
| 11:50 | 1,146.85 | 1,146.85 | 1,146.85 | 1,146.85 | 0.0K |
| 11:55 | 1,146.89 | 1,149.90 | 1,146.89 | 1,149.00 | 0.0K |
| 12:05 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:10 | 1,147.50 | 1,148.90 | 1,147.50 | 1,148.00 | 0.0K |
| 12:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:20 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.99 | 0.7K |
| 12:25 | 1,142.99 | 1,142.99 | 1,142.99 | 1,142.99 | 0.1K |
| 12:30 | 1,142.99 | 1,142.99 | 1,142.99 | 1,142.99 | 0.0K |
| 12:35 | 1,142.99 | 1,142.99 | 1,142.99 | 1,142.99 | 0.0K |
| 12:50 | 1,142.99 | 1,142.99 | 1,142.80 | 1,142.80 | 0.0K |
| 12:55 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.8K |
| 13:00 | 1,142.98 | 1,147.99 | 1,142.98 | 1,145.00 | 0.0K |
| 13:05 | 1,144.99 | 1,144.99 | 1,144.99 | 1,144.99 | 0.0K |
| 13:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 13:15 | 1,143.00 | 1,144.99 | 1,143.00 | 1,144.99 | 0.0K |
| 13:25 | 1,144.99 | 1,144.99 | 1,144.99 | 1,144.99 | 0.0K |
| 13:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:00 | 1,140.00 | 1,144.99 | 1,140.00 | 1,140.00 | 0.4K |
| 14:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:20 | 1,137.02 | 1,140.00 | 1,137.02 | 1,140.00 | 4.4K |
| 14:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:35 | 1,140.00 | 1,140.00 | 1,139.97 | 1,139.97 | 1.2K |
| 14:40 | 1,139.97 | 1,140.00 | 1,139.97 | 1,140.00 | 1.7K |
| 14:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 14:50 | 1,137.00 | 1,140.00 | 1,137.00 | 1,139.99 | 3.0K |
| 15:00 | 1,137.00 | 1,140.00 | 1,137.00 | 1,140.00 | 1.5K |
| 15:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:10 | 1,140.00 | 1,140.00 | 1,137.01 | 1,137.01 | 0.1K |
| 15:25 | 1,139.99 | 1,139.99 | 1,137.00 | 1,137.00 | 0.5K |
| 16:25 | 1,138.65 | 1,138.65 | 1,138.65 | 1,138.65 | 0.0K |