1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,138.65 | 1,138.65 | 1,138.65 | 1,138.65 | 0.3K |
| 09:40 | 1,138.65 | 1,140.00 | 1,138.65 | 1,138.65 | 0.5K |
| 09:45 | 1,138.65 | 1,139.00 | 1,138.65 | 1,139.00 | 0.0K |
| 09:50 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:55 | 1,139.00 | 1,139.00 | 1,138.65 | 1,138.65 | 0.0K |
| 10:00 | 1,139.00 | 1,139.00 | 1,138.65 | 1,138.65 | 0.0K |
| 10:05 | 1,140.00 | 1,140.00 | 1,138.65 | 1,140.00 | 0.1K |
| 10:10 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.4K |
| 10:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5.4K |
| 10:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5.0K |
| 10:25 | 1,140.00 | 1,140.00 | 1,139.01 | 1,140.00 | 9.0K |
| 10:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:40 | 1,139.01 | 1,139.01 | 1,139.01 | 1,139.01 | 0.0K |
| 10:50 | 1,140.00 | 1,140.00 | 1,139.01 | 1,139.01 | 0.0K |
| 10:55 | 1,140.00 | 1,140.00 | 1,139.50 | 1,140.00 | 0.5K |
| 11:00 | 1,140.00 | 1,141.00 | 1,139.51 | 1,141.00 | 0.6K |
| 11:05 | 1,143.00 | 1,144.90 | 1,143.00 | 1,144.90 | 0.0K |
| 11:10 | 1,144.90 | 1,144.90 | 1,139.60 | 1,139.60 | 0.3K |
| 11:15 | 1,139.00 | 1,139.11 | 1,139.00 | 1,139.11 | 0.6K |
| 11:20 | 1,139.15 | 1,145.00 | 1,139.15 | 1,145.00 | 0.0K |
| 11:25 | 1,144.99 | 1,144.99 | 1,144.99 | 1,144.99 | 0.0K |
| 11:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:40 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 11:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 12:00 | 1,143.85 | 1,143.85 | 1,143.85 | 1,143.85 | 0.0K |
| 12:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 12:20 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:25 | 1,143.85 | 1,143.85 | 1,143.85 | 1,143.85 | 0.0K |
| 12:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 12:40 | 1,143.00 | 1,143.00 | 1,139.50 | 1,139.50 | 0.1K |
| 12:45 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 13:00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 13:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 8.9K |
| 13:10 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.6K |
| 13:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 13:20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 13:25 | 1,139.80 | 1,139.80 | 1,139.65 | 1,139.65 | 0.0K |
| 13:30 | 1,140.00 | 1,140.00 | 1,139.70 | 1,139.70 | 11.0K |
| 13:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5.0K |
| 13:40 | 1,139.01 | 1,140.00 | 1,139.01 | 1,140.00 | 0.6K |
| 13:45 | 1,139.50 | 1,140.00 | 1,139.50 | 1,140.00 | 0.0K |
| 13:50 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 0.0K |
| 13:55 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 0.2K |
| 14:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:05 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 0.0K |
| 14:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:15 | 1,139.60 | 1,139.60 | 1,139.00 | 1,139.00 | 15.0K |
| 14:20 | 1,140.00 | 1,140.00 | 1,139.10 | 1,139.10 | 0.0K |
| 14:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:30 | 1,139.90 | 1,139.90 | 1,139.10 | 1,139.10 | 0.4K |
| 14:35 | 1,139.90 | 1,139.90 | 1,139.10 | 1,139.10 | 0.1K |
| 14:40 | 1,139.10 | 1,140.00 | 1,139.10 | 1,140.00 | 0.1K |
| 14:45 | 1,143.99 | 1,143.99 | 1,140.00 | 1,140.00 | 0.1K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:55 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 15:00 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:05 | 1,139.10 | 1,142.00 | 1,139.10 | 1,142.00 | 0.5K |
| 15:10 | 1,143.98 | 1,143.98 | 1,143.98 | 1,143.98 | 0.0K |
| 15:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 15:25 | 1,141.00 | 1,149.00 | 1,141.00 | 1,149.00 | 4.5K |
| 16:25 | 1,146.40 | 1,146.40 | 1,146.40 | 1,146.40 | 0.0K |