1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 0.1K |
| 09:35 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 0.0K |
| 09:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:45 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 09:50 | 1,183.00 | 1,183.00 | 1,175.00 | 1,182.99 | 0.8K |
| 09:55 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:00 | 1,182.99 | 1,182.99 | 1,182.99 | 1,182.99 | 0.0K |
| 10:05 | 1,182.99 | 1,185.00 | 1,182.99 | 1,185.00 | 0.2K |
| 10:10 | 1,188.99 | 1,188.99 | 1,185.00 | 1,185.20 | 0.3K |
| 10:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 10:20 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 0.1K |
| 10:25 | 1,185.00 | 1,189.50 | 1,182.99 | 1,182.99 | 25.2K |
| 10:30 | 1,189.09 | 1,189.09 | 1,189.09 | 1,189.09 | 0.0K |
| 10:40 | 1,189.00 | 1,189.00 | 1,188.99 | 1,188.99 | 0.0K |
| 10:45 | 1,188.99 | 1,188.99 | 1,182.99 | 1,182.99 | 0.1K |
| 11:10 | 1,182.99 | 1,182.99 | 1,182.99 | 1,182.99 | 0.1K |
| 11:15 | 1,187.99 | 1,187.99 | 1,187.99 | 1,187.99 | 0.0K |
| 11:20 | 1,182.99 | 1,182.99 | 1,182.00 | 1,182.00 | 0.0K |
| 11:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:40 | 1,180.01 | 1,180.01 | 1,180.01 | 1,180.01 | 0.0K |
| 11:45 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 26.0K |
| 11:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 12:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 12:15 | 1,175.02 | 1,175.02 | 1,175.02 | 1,175.02 | 0.3K |
| 12:25 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 2.9K |
| 12:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.7K |
| 12:35 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 11.7K |
| 12:40 | 1,200.00 | 1,201.00 | 1,200.00 | 1,200.00 | 1.5K |
| 13:00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 30.0K |
| 13:05 | 1,193.00 | 1,210.00 | 1,190.00 | 1,191.11 | 11.1K |
| 13:10 | 1,195.00 | 1,199.99 | 1,195.00 | 1,197.00 | 1.2K |
| 13:15 | 1,197.00 | 1,207.00 | 1,195.00 | 1,207.00 | 1.2K |
| 13:20 | 1,205.00 | 1,205.00 | 1,195.00 | 1,200.00 | 0.2K |
| 13:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 13:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:35 | 1,203.95 | 1,203.99 | 1,202.00 | 1,202.00 | 0.1K |
| 13:40 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:45 | 1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | 0.1K |
| 13:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.0K |
| 13:55 | 1,204.00 | 1,210.00 | 1,204.00 | 1,210.00 | 0.0K |
| 14:00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 14:05 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:15 | 1,209.00 | 1,209.00 | 1,200.00 | 1,200.00 | 0.5K |
| 14:20 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:35 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 14:40 | 1,200.00 | 1,209.97 | 1,200.00 | 1,209.97 | 0.2K |
| 14:50 | 1,209.97 | 1,209.97 | 1,209.97 | 1,209.97 | 0.0K |
| 14:55 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 15:00 | 1,208.98 | 1,208.98 | 1,200.00 | 1,200.00 | 0.4K |
| 15:05 | 1,200.00 | 1,200.00 | 1,198.00 | 1,199.99 | 0.1K |
| 15:10 | 1,199.99 | 1,199.99 | 1,199.99 | 1,199.99 | 0.0K |
| 15:15 | 1,191.79 | 1,199.99 | 1,191.79 | 1,199.99 | 0.0K |
| 15:20 | 1,191.78 | 1,199.99 | 1,191.78 | 1,199.99 | 0.0K |
| 15:25 | 1,199.99 | 1,199.99 | 1,199.00 | 1,199.99 | 0.0K |
| 16:25 | 1,199.63 | 1,199.63 | 1,199.63 | 1,199.63 | 0.0K |