1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,225.00 | 1,225.00 | 1,221.35 | 1,221.35 | 0.0K |
| 09:35 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 0.8K |
| 09:40 | 1,225.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:45 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:50 | 1,226.00 | 1,226.00 | 1,221.40 | 1,221.40 | 0.2K |
| 09:55 | 1,226.00 | 1,226.00 | 1,221.50 | 1,226.00 | 0.5K |
| 10:05 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 10:10 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 0.0K |
| 10:15 | 1,226.00 | 1,231.00 | 1,226.00 | 1,231.00 | 4.8K |
| 10:20 | 1,227.01 | 1,231.00 | 1,227.01 | 1,231.00 | 0.0K |
| 10:25 | 1,227.01 | 1,230.99 | 1,227.01 | 1,230.99 | 0.7K |
| 10:30 | 1,230.99 | 1,232.00 | 1,227.11 | 1,227.11 | 1.3K |
| 10:35 | 1,231.98 | 1,233.00 | 1,230.00 | 1,233.00 | 1.7K |
| 10:40 | 1,230.00 | 1,233.00 | 1,230.00 | 1,233.00 | 0.2K |
| 10:45 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 10:50 | 1,232.75 | 1,232.75 | 1,232.75 | 1,232.75 | 0.0K |
| 10:55 | 1,232.00 | 1,232.75 | 1,232.00 | 1,232.50 | 1.1K |
| 11:00 | 1,228.01 | 1,232.49 | 1,227.50 | 1,232.49 | 0.2K |
| 11:10 | 1,227.00 | 1,230.00 | 1,227.00 | 1,230.00 | 3.7K |
| 11:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.4K |
| 11:20 | 1,227.00 | 1,229.98 | 1,227.00 | 1,227.02 | 1.1K |
| 11:25 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1.4K |
| 11:30 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 11:35 | 1,229.93 | 1,229.93 | 1,227.01 | 1,227.01 | 0.1K |
| 11:40 | 1,229.99 | 1,237.00 | 1,229.99 | 1,237.00 | 5.6K |
| 11:45 | 1,235.00 | 1,239.00 | 1,230.01 | 1,239.00 | 3.0K |
| 11:50 | 1,237.93 | 1,241.00 | 1,233.00 | 1,235.00 | 16.1K |
| 11:55 | 1,234.99 | 1,235.00 | 1,231.50 | 1,235.00 | 2.2K |
| 12:00 | 1,238.00 | 1,238.00 | 1,231.00 | 1,235.00 | 1.4K |
| 12:05 | 1,234.00 | 1,234.98 | 1,230.00 | 1,231.10 | 5.7K |
| 12:10 | 1,234.99 | 1,234.99 | 1,234.00 | 1,234.00 | 0.4K |
| 12:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 12:25 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 0.0K |
| 12:30 | 1,230.00 | 1,230.00 | 1,222.00 | 1,222.00 | 23.7K |
| 12:35 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.3K |
| 12:45 | 1,225.00 | 1,232.99 | 1,225.00 | 1,232.99 | 0.9K |
| 12:50 | 1,223.00 | 1,225.00 | 1,223.00 | 1,225.00 | 0.5K |
| 12:55 | 1,223.00 | 1,223.00 | 1,222.00 | 1,222.00 | 1.7K |
| 13:00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 13:05 | 1,223.00 | 1,223.00 | 1,221.15 | 1,221.15 | 0.2K |
| 13:10 | 1,221.10 | 1,221.10 | 1,221.01 | 1,221.01 | 0.1K |
| 13:15 | 1,223.00 | 1,233.00 | 1,223.00 | 1,225.00 | 2.5K |
| 13:25 | 1,225.00 | 1,225.00 | 1,224.50 | 1,224.50 | 0.6K |
| 13:30 | 1,224.50 | 1,228.00 | 1,224.50 | 1,228.00 | 0.0K |
| 13:40 | 1,225.00 | 1,228.00 | 1,225.00 | 1,228.00 | 0.1K |
| 13:45 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 0.2K |
| 13:55 | 1,224.00 | 1,224.02 | 1,223.51 | 1,223.51 | 0.6K |
| 14:05 | 1,223.51 | 1,227.00 | 1,223.51 | 1,227.00 | 0.6K |
| 14:15 | 1,228.00 | 1,228.00 | 1,224.00 | 1,228.00 | 0.2K |
| 14:20 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1.0K |
| 14:30 | 1,223.00 | 1,225.00 | 1,223.00 | 1,225.00 | 0.1K |
| 14:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:40 | 1,225.00 | 1,227.00 | 1,225.00 | 1,227.00 | 0.3K |
| 14:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 14:50 | 1,227.00 | 1,227.00 | 1,225.00 | 1,225.00 | 0.1K |
| 14:55 | 1,228.00 | 1,228.00 | 1,222.00 | 1,222.00 | 1.5K |
| 15:05 | 1,222.00 | 1,222.10 | 1,222.00 | 1,222.10 | 0.5K |
| 15:10 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.1K |
| 15:15 | 1,222.00 | 1,222.00 | 1,205.00 | 1,215.00 | 16.0K |
| 15:20 | 1,215.00 | 1,226.00 | 1,210.00 | 1,226.00 | 3.8K |
| 15:25 | 1,225.00 | 1,225.00 | 1,217.00 | 1,220.00 | 36.5K |
| 16:25 | 1,217.04 | 1,217.04 | 1,217.04 | 1,217.04 | 0.0K |