1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,240.00 | 1,240.00 | 1,215.00 | 1,215.00 | 0.0K |
| 09:35 | 1,215.00 | 1,215.00 | 1,200.60 | 1,200.60 | 0.2K |
| 09:40 | 1,215.00 | 1,215.00 | 1,207.00 | 1,207.00 | 0.1K |
| 09:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 09:50 | 1,214.00 | 1,214.00 | 1,210.00 | 1,210.00 | 0.0K |
| 09:55 | 1,210.00 | 1,213.70 | 1,205.00 | 1,213.70 | 0.2K |
| 10:05 | 1,210.00 | 1,213.50 | 1,210.00 | 1,213.50 | 0.0K |
| 10:15 | 1,210.00 | 1,211.00 | 1,200.02 | 1,210.00 | 1.6K |
| 10:20 | 1,200.05 | 1,205.99 | 1,200.05 | 1,205.99 | 1.6K |
| 10:25 | 1,205.99 | 1,209.95 | 1,204.99 | 1,205.00 | 1.1K |
| 10:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 10:40 | 1,205.00 | 1,208.99 | 1,205.00 | 1,208.99 | 0.0K |
| 10:45 | 1,205.00 | 1,208.99 | 1,202.00 | 1,208.99 | 0.6K |
| 10:50 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 0.5K |
| 10:55 | 1,202.01 | 1,202.02 | 1,202.01 | 1,202.01 | 0.0K |
| 11:00 | 1,206.99 | 1,212.00 | 1,206.99 | 1,210.01 | 0.5K |
| 11:05 | 1,210.01 | 1,211.00 | 1,210.01 | 1,211.00 | 0.0K |
| 11:10 | 1,210.01 | 1,211.50 | 1,210.00 | 1,210.00 | 1.5K |
| 11:20 | 1,210.00 | 1,212.50 | 1,210.00 | 1,212.50 | 0.1K |
| 11:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 11:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:40 | 1,212.40 | 1,220.00 | 1,212.40 | 1,220.00 | 0.9K |
| 11:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 11:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.5K |
| 12:00 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1.3K |
| 12:05 | 1,229.90 | 1,230.00 | 1,229.90 | 1,230.00 | 0.1K |
| 12:10 | 1,234.00 | 1,234.00 | 1,232.95 | 1,232.95 | 0.0K |
| 12:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.7K |
| 12:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.1K |
| 12:25 | 1,230.00 | 1,232.94 | 1,230.00 | 1,232.94 | 0.7K |
| 12:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.0K |
| 12:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 12:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:45 | 1,230.00 | 1,230.50 | 1,230.00 | 1,230.50 | 0.6K |
| 12:50 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0K |
| 12:55 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 0.2K |
| 13:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.5K |
| 13:05 | 1,232.94 | 1,235.00 | 1,232.94 | 1,235.00 | 1.2K |
| 13:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 13:15 | 1,230.00 | 1,234.99 | 1,230.00 | 1,234.99 | 0.2K |
| 13:20 | 1,230.01 | 1,230.01 | 1,230.01 | 1,230.01 | 0.0K |
| 13:25 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 13:30 | 1,230.02 | 1,230.02 | 1,230.02 | 1,230.02 | 0.1K |
| 13:35 | 1,230.05 | 1,230.05 | 1,230.00 | 1,230.00 | 0.2K |
| 13:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 13:45 | 1,230.02 | 1,230.02 | 1,230.02 | 1,230.02 | 0.0K |
| 13:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:55 | 1,230.02 | 1,230.02 | 1,230.02 | 1,230.02 | 0.0K |
| 14:00 | 1,230.00 | 1,230.00 | 1,227.00 | 1,227.00 | 0.5K |
| 14:05 | 1,230.00 | 1,230.02 | 1,230.00 | 1,230.02 | 0.1K |
| 14:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.5K |
| 14:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.6K |
| 14:25 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 14:30 | 1,232.00 | 1,232.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:40 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 14:50 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:00 | 1,230.20 | 1,230.20 | 1,230.00 | 1,230.00 | 0.0K |
| 15:05 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:10 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.5K |
| 15:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4.6K |
| 16:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |