1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 09:35 | 1,220.00 | 1,220.00 | 1,202.01 | 1,202.01 | 0.3K |
| 09:40 | 1,210.34 | 1,210.34 | 1,210.34 | 1,210.34 | 0.0K |
| 09:45 | 1,211.00 | 1,222.90 | 1,211.00 | 1,222.90 | 0.0K |
| 09:50 | 1,222.90 | 1,222.90 | 1,222.90 | 1,222.90 | 0.0K |
| 10:05 | 1,220.00 | 1,220.00 | 1,212.10 | 1,220.00 | 0.8K |
| 10:10 | 1,212.11 | 1,222.90 | 1,212.11 | 1,212.11 | 0.0K |
| 10:15 | 1,217.00 | 1,222.80 | 1,217.00 | 1,222.80 | 0.0K |
| 10:20 | 1,222.75 | 1,222.75 | 1,222.75 | 1,222.75 | 0.0K |
| 10:30 | 1,222.49 | 1,222.49 | 1,222.49 | 1,222.49 | 0.1K |
| 10:35 | 1,222.45 | 1,222.45 | 1,222.00 | 1,222.00 | 0.0K |
| 10:40 | 1,222.00 | 1,222.00 | 1,221.50 | 1,221.50 | 0.0K |
| 10:45 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | 0.2K |
| 10:50 | 1,212.51 | 1,212.51 | 1,212.50 | 1,212.50 | 0.6K |
| 10:55 | 1,212.50 | 1,219.98 | 1,212.50 | 1,213.00 | 0.2K |
| 11:00 | 1,215.20 | 1,218.50 | 1,215.20 | 1,215.20 | 0.3K |
| 11:05 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 1.4K |
| 11:10 | 1,210.01 | 1,210.01 | 1,210.00 | 1,210.00 | 0.1K |
| 11:15 | 1,210.01 | 1,210.01 | 1,210.01 | 1,210.01 | 0.1K |
| 11:20 | 1,217.99 | 1,217.99 | 1,217.99 | 1,217.99 | 0.0K |
| 11:25 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 11:30 | 1,210.01 | 1,210.02 | 1,210.01 | 1,210.02 | 0.2K |
| 11:35 | 1,217.00 | 1,217.00 | 1,213.00 | 1,213.00 | 0.0K |
| 11:40 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 11:50 | 1,212.02 | 1,212.98 | 1,212.02 | 1,212.98 | 0.0K |
| 11:55 | 1,212.98 | 1,212.98 | 1,210.00 | 1,210.00 | 0.7K |
| 12:00 | 1,207.01 | 1,211.87 | 1,207.01 | 1,211.87 | 0.0K |
| 12:15 | 1,211.87 | 1,211.87 | 1,206.10 | 1,206.10 | 0.8K |
| 12:20 | 1,206.10 | 1,211.78 | 1,205.52 | 1,205.52 | 0.5K |
| 12:25 | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 0.5K |
| 12:30 | 1,202.03 | 1,205.00 | 1,202.03 | 1,205.00 | 0.3K |
| 12:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:45 | 1,210.98 | 1,210.98 | 1,207.00 | 1,207.00 | 0.5K |
| 12:50 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 13:00 | 1,210.97 | 1,210.97 | 1,203.01 | 1,205.00 | 0.0K |
| 13:10 | 1,211.63 | 1,213.00 | 1,206.50 | 1,206.50 | 0.1K |
| 13:20 | 1,213.00 | 1,217.00 | 1,213.00 | 1,217.00 | 0.0K |
| 13:25 | 1,217.00 | 1,217.99 | 1,213.00 | 1,217.99 | 0.1K |
| 13:45 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 13:50 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 14:10 | 1,207.00 | 1,207.00 | 1,206.60 | 1,206.60 | 0.0K |
| 14:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 14:20 | 1,205.00 | 1,212.00 | 1,205.00 | 1,212.00 | 0.0K |
| 14:25 | 1,202.05 | 1,202.05 | 1,202.05 | 1,202.05 | 0.1K |
| 14:30 | 1,211.98 | 1,211.98 | 1,211.00 | 1,211.00 | 0.1K |
| 14:35 | 1,211.89 | 1,211.89 | 1,211.89 | 1,211.89 | 0.0K |
| 14:40 | 1,203.01 | 1,203.01 | 1,203.01 | 1,203.01 | 0.0K |
| 14:50 | 1,202.03 | 1,211.85 | 1,202.03 | 1,211.50 | 0.5K |
| 14:55 | 1,211.50 | 1,211.50 | 1,211.49 | 1,211.49 | 0.0K |
| 15:10 | 1,202.50 | 1,215.00 | 1,202.50 | 1,215.00 | 7.4K |
| 15:15 | 1,215.00 | 1,215.00 | 1,203.05 | 1,215.00 | 21.9K |
| 15:20 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 3.4K |
| 15:25 | 1,220.00 | 1,220.99 | 1,220.00 | 1,220.00 | 0.1K |
| 16:25 | 1,212.77 | 1,212.77 | 1,212.77 | 1,212.77 | 0.0K |