1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,151.05 | 1,151.05 | 1,151.05 | 1,151.05 | 0.1K |
| 09:20 | 1,151.05 | 1,151.05 | 1,100.00 | 1,145.00 | 4.3K |
| 09:25 | 1,145.00 | 1,159.00 | 1,145.00 | 1,159.00 | 1.5K |
| 09:30 | 1,158.00 | 1,158.00 | 1,150.00 | 1,150.01 | 0.1K |
| 09:35 | 1,150.01 | 1,157.00 | 1,150.00 | 1,156.00 | 0.3K |
| 09:40 | 1,156.00 | 1,156.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:45 | 1,151.01 | 1,155.00 | 1,151.01 | 1,155.00 | 0.0K |
| 09:50 | 1,150.00 | 1,156.00 | 1,150.00 | 1,156.00 | 0.1K |
| 09:55 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 10:00 | 1,152.00 | 1,159.80 | 1,152.00 | 1,159.80 | 1.5K |
| 10:05 | 1,150.00 | 1,159.80 | 1,150.00 | 1,150.00 | 1.3K |
| 10:15 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.5K |
| 10:20 | 1,155.55 | 1,155.55 | 1,154.99 | 1,154.99 | 0.6K |
| 10:25 | 1,155.00 | 1,159.80 | 1,155.00 | 1,159.80 | 0.5K |
| 10:30 | 1,155.00 | 1,159.80 | 1,151.00 | 1,159.80 | 0.3K |
| 10:35 | 1,159.80 | 1,165.00 | 1,159.50 | 1,165.00 | 0.4K |
| 10:40 | 1,165.55 | 1,169.00 | 1,157.00 | 1,157.00 | 0.2K |
| 10:45 | 1,157.00 | 1,164.94 | 1,157.00 | 1,157.00 | 0.3K |
| 10:50 | 1,164.94 | 1,164.94 | 1,164.94 | 1,164.94 | 0.0K |
| 10:55 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 11:05 | 1,157.00 | 1,164.94 | 1,155.00 | 1,164.90 | 1.6K |
| 11:15 | 1,164.90 | 1,164.95 | 1,164.00 | 1,164.00 | 0.1K |
| 11:25 | 1,163.95 | 1,164.00 | 1,163.00 | 1,163.00 | 0.8K |
| 11:30 | 1,169.00 | 1,169.95 | 1,163.01 | 1,163.01 | 0.6K |
| 11:35 | 1,169.88 | 1,175.00 | 1,169.88 | 1,175.00 | 0.1K |
| 11:40 | 1,175.00 | 1,177.77 | 1,175.00 | 1,177.77 | 0.4K |
| 11:45 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 0.1K |
| 11:50 | 1,170.00 | 1,177.00 | 1,170.00 | 1,175.00 | 77.5K |
| 11:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 12.1K |
| 14:30 | 1,175.00 | 1,183.80 | 1,175.00 | 1,183.80 | 0.0K |
| 14:35 | 1,183.80 | 1,190.00 | 1,183.80 | 1,183.80 | 0.2K |
| 14:40 | 1,182.00 | 1,182.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 14:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 14:55 | 1,179.00 | 1,179.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 15:05 | 1,180.00 | 1,184.99 | 1,180.00 | 1,184.99 | 0.4K |
| 15:10 | 1,180.00 | 1,184.99 | 1,180.00 | 1,180.00 | 0.4K |
| 15:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 21.9K |
| 15:20 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 0.9K |
| 15:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 15:30 | 1,183.90 | 1,183.90 | 1,183.90 | 1,183.90 | 0.0K |
| 15:40 | 1,180.00 | 1,183.90 | 1,180.00 | 1,180.00 | 0.2K |
| 15:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 28.1K |
| 15:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 16:00 | 1,190.00 | 1,193.00 | 1,190.00 | 1,190.00 | 2.0K |
| 16:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 6.6K |
| 16:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 16:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3.3K |
| 16:20 | 1,190.00 | 1,193.00 | 1,190.00 | 1,190.00 | 0.4K |
| 16:25 | 1,190.00 | 1,190.01 | 1,190.00 | 1,190.01 | 0.1K |