1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 09:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 09:45 | 1,150.00 | 1,150.00 | 1,147.00 | 1,147.00 | 0.3K |
| 09:50 | 1,148.99 | 1,148.99 | 1,141.00 | 1,141.00 | 0.0K |
| 09:55 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 10:00 | 1,141.00 | 1,148.00 | 1,141.00 | 1,145.00 | 0.6K |
| 10:05 | 1,141.00 | 1,145.00 | 1,141.00 | 1,145.00 | 0.2K |
| 10:15 | 1,144.99 | 1,144.99 | 1,141.50 | 1,141.50 | 0.0K |
| 10:20 | 1,141.80 | 1,144.99 | 1,141.80 | 1,144.99 | 0.0K |
| 10:30 | 1,144.99 | 1,144.99 | 1,144.99 | 1,144.99 | 0.0K |
| 10:35 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 0.5K |
| 10:45 | 1,141.81 | 1,141.81 | 1,141.81 | 1,141.81 | 0.0K |
| 10:55 | 1,144.95 | 1,144.95 | 1,144.95 | 1,144.95 | 0.0K |
| 11:05 | 1,144.95 | 1,144.95 | 1,144.95 | 1,144.95 | 0.0K |
| 11:15 | 1,144.95 | 1,144.95 | 1,144.95 | 1,144.95 | 0.0K |
| 11:40 | 1,142.00 | 1,142.00 | 1,141.80 | 1,141.80 | 0.6K |
| 11:45 | 1,141.80 | 1,144.99 | 1,141.80 | 1,144.99 | 0.1K |
| 11:50 | 1,144.95 | 1,144.95 | 1,144.95 | 1,144.95 | 0.0K |
| 11:55 | 1,144.95 | 1,144.95 | 1,144.95 | 1,144.95 | 0.0K |
| 12:00 | 1,141.81 | 1,141.81 | 1,141.75 | 1,141.75 | 0.1K |
| 12:05 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.3K |
| 12:10 | 1,144.95 | 1,144.95 | 1,142.50 | 1,142.50 | 0.1K |
| 12:15 | 1,144.99 | 1,144.99 | 1,144.99 | 1,144.99 | 0.0K |
| 12:30 | 1,143.95 | 1,143.95 | 1,143.95 | 1,143.95 | 0.1K |
| 12:35 | 1,141.01 | 1,141.01 | 1,141.01 | 1,141.01 | 0.3K |
| 12:40 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 12:55 | 1,143.90 | 1,143.90 | 1,143.90 | 1,143.90 | 0.0K |
| 13:05 | 1,143.90 | 1,143.90 | 1,141.00 | 1,141.00 | 0.1K |
| 13:10 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 13:25 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 13:30 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 13:35 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 13:45 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 13:55 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 14:00 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 14:05 | 1,143.50 | 1,143.90 | 1,143.50 | 1,143.90 | 0.0K |
| 14:10 | 1,143.89 | 1,143.89 | 1,143.89 | 1,143.89 | 0.0K |
| 14:20 | 1,143.90 | 1,143.90 | 1,143.90 | 1,143.90 | 0.0K |
| 14:25 | 1,140.02 | 1,140.02 | 1,132.00 | 1,132.00 | 0.6K |
| 14:30 | 1,143.80 | 1,143.80 | 1,143.80 | 1,143.80 | 0.0K |
| 14:40 | 1,143.80 | 1,143.80 | 1,143.80 | 1,143.80 | 0.0K |
| 14:45 | 1,135.00 | 1,140.00 | 1,132.10 | 1,140.00 | 1.2K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 14:55 | 1,140.00 | 1,140.00 | 1,133.30 | 1,133.30 | 0.4K |
| 15:00 | 1,133.30 | 1,140.00 | 1,133.30 | 1,140.00 | 0.1K |
| 15:05 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 0.1K |
| 15:10 | 1,133.30 | 1,140.00 | 1,133.30 | 1,140.00 | 0.1K |
| 15:15 | 1,140.00 | 1,140.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:25 | 1,135.10 | 1,140.00 | 1,135.10 | 1,140.00 | 0.2K |
| 16:25 | 1,135.95 | 1,135.95 | 1,135.95 | 1,135.95 | 0.0K |