1,181.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 09:50 | 1,159.00 | 1,159.00 | 1,145.85 | 1,158.75 | 0.1K |
| 10:10 | 1,158.50 | 1,158.74 | 1,158.50 | 1,158.74 | 0.1K |
| 10:15 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 10:20 | 1,150.00 | 1,150.00 | 1,147.00 | 1,147.00 | 0.1K |
| 10:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 10:40 | 1,142.00 | 1,145.00 | 1,142.00 | 1,145.00 | 0.1K |
| 10:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:55 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 0.0K |
| 11:05 | 1,149.99 | 1,149.99 | 1,145.00 | 1,145.00 | 0.0K |
| 11:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:20 | 1,149.00 | 1,149.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:25 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 11:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 40.0K |
| 11:40 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 0.1K |
| 11:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.2K |
| 12:35 | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.80 | 0.0K |
| 12:40 | 1,149.00 | 1,149.00 | 1,145.80 | 1,145.80 | 0.0K |
| 12:45 | 1,145.80 | 1,145.80 | 1,145.00 | 1,145.00 | 0.0K |
| 12:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 12:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:20 | 1,145.01 | 1,145.01 | 1,145.01 | 1,145.01 | 0.0K |
| 13:25 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 13:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.5K |
| 14:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 14:20 | 1,144.88 | 1,144.88 | 1,144.88 | 1,144.88 | 0.0K |
| 14:25 | 1,144.83 | 1,144.83 | 1,139.12 | 1,139.13 | 0.1K |
| 14:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 14:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 14:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.4K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 15:05 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1.9K |
| 15:10 | 1,140.00 | 1,140.00 | 1,135.05 | 1,135.05 | 0.5K |
| 15:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 15:20 | 1,140.00 | 1,140.00 | 1,135.51 | 1,140.00 | 0.0K |
| 15:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:25 | 1,139.98 | 1,139.98 | 1,139.98 | 1,139.98 | 0.0K |