Hilbert AB

HILBb
🏛️ sweden →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.45 10.45 10.45 10.45 0.1K
09:01 10.30 10.30 10.25 10.25 3.0K
09:02 10.10 10.10 10.10 10.10 12.6K
09:03 10.30 10.35 10.30 10.35 4.5K
09:10 10.35 10.45 10.35 10.45 7.0K
09:11 10.40 10.40 10.40 10.40 1.0K
09:13 10.30 10.30 10.30 10.30 3.2K
09:14 10.30 10.30 10.30 10.30 2.0K
09:15 10.35 10.35 10.35 10.35 1.0K
09:18 10.30 10.30 10.30 10.30 3.2K
09:21 10.35 10.35 10.35 10.35 5.0K
09:23 10.25 10.35 10.25 10.35 25.5K
09:30 10.25 10.25 10.25 10.25 44.4K
09:31 10.50 10.50 10.50 10.50 9.8K
09:32 10.50 10.50 10.50 10.50 0.5K
09:33 10.50 10.50 10.50 10.50 0.0K
09:34 10.50 10.50 10.50 10.50 1.0K
09:42 10.45 10.45 10.45 10.45 0.5K
09:43 10.35 10.35 10.35 10.35 0.2K
09:53 10.40 10.40 10.40 10.40 0.0K
09:54 10.40 10.40 10.40 10.40 1.5K
09:55 10.45 10.45 10.45 10.45 0.5K
10:04 10.30 10.30 10.30 10.30 0.2K
10:11 10.30 10.30 10.30 10.30 2.1K
10:13 10.40 10.40 10.40 10.40 0.5K
10:26 10.40 10.40 10.40 10.40 4.7K
11:03 10.50 10.50 10.50 10.50 0.1K
11:15 10.50 10.50 10.50 10.50 0.1K
11:29 10.45 10.45 10.45 10.45 0.0K
11:31 10.50 10.50 10.50 10.50 0.9K
11:48 10.50 10.50 10.50 10.50 0.5K
11:59 10.50 10.50 10.50 10.50 0.5K
12:09 10.25 10.25 10.25 10.25 27.2K
12:18 10.45 10.45 10.45 10.45 0.0K
12:21 10.45 10.45 10.45 10.45 0.2K
12:28 10.30 10.30 10.30 10.30 1.0K
12:29 10.30 10.30 10.30 10.30 0.4K
12:30 10.30 10.30 10.30 10.30 0.5K
12:31 10.40 10.40 10.40 10.40 0.0K
12:35 10.25 10.25 10.25 10.25 0.2K
12:42 10.25 10.25 10.25 10.25 4.6K
12:56 10.25 10.25 10.25 10.25 3.4K
12:59 10.25 10.25 10.25 10.25 1.0K
13:02 10.35 10.35 10.35 10.35 3.5K
13:12 10.35 10.35 10.35 10.35 0.0K
13:19 10.30 10.30 10.30 10.30 0.4K
13:28 10.25 10.25 10.25 10.25 5.0K
13:49 10.20 10.20 10.20 10.20 0.2K
13:56 10.30 10.30 10.30 10.30 0.2K
13:57 10.30 10.30 10.30 10.30 0.5K
14:03 10.30 10.30 10.30 10.30 2.6K
14:12 10.30 10.30 10.30 10.30 0.2K
14:21 10.20 10.20 10.20 10.20 16.9K
14:24 10.20 10.20 10.20 10.20 0.2K
14:25 10.20 10.20 10.20 10.20 1.0K
14:26 10.30 10.30 10.30 10.30 1.5K
14:27 10.30 10.30 10.20 10.20 1.0K
14:35 10.30 10.30 10.30 10.30 0.0K
14:44 10.20 10.20 10.20 10.20 4.3K
14:45 10.20 10.20 10.20 10.20 0.4K
14:46 10.20 10.20 10.20 10.20 0.6K
14:48 10.30 10.30 10.30 10.30 2.9K
14:52 10.30 10.30 10.30 10.30 4.9K
14:55 10.25 10.25 10.25 10.25 0.2K
15:04 10.35 10.35 10.35 10.35 4.7K
15:20 10.35 10.35 10.35 10.35 0.5K
15:21 10.25 10.25 10.25 10.25 0.1K
15:50 10.35 10.35 10.35 10.35 0.0K
15:52 10.25 10.25 10.25 10.25 0.7K
15:54 10.30 10.30 10.30 10.30 0.1K
15:55 10.35 10.35 10.35 10.35 10.0K
15:58 10.40 10.40 10.40 10.40 4.5K
16:05 10.40 10.40 10.40 10.40 0.2K
16:17 10.35 10.35 10.35 10.35 3.5K
16:28 10.35 10.35 10.35 10.35 12.9K
16:33 10.45 10.45 10.45 10.45 0.3K
16:36 10.35 10.40 10.35 10.40 1.0K
16:37 10.40 10.40 10.40 10.40 0.3K
16:39 10.35 10.35 10.35 10.35 0.1K
16:46 10.35 10.35 10.35 10.35 0.1K
16:51 10.45 10.45 10.45 10.45 0.3K
16:53 10.35 10.35 10.35 10.35 1.1K
17:01 10.45 10.45 10.45 10.45 0.0K
17:03 10.35 10.35 10.35 10.35 1.0K
17:12 10.45 10.45 10.35 10.35 8.2K
17:13 10.40 10.40 10.40 10.40 1.2K
17:16 10.35 10.35 10.35 10.35 3.7K
17:17 10.45 10.45 10.45 10.45 0.5K
17:19 10.50 10.50 10.50 10.50 5.0K
17:20 10.45 10.45 10.45 10.45 0.0K
17:21 10.45 10.45 10.45 10.45 0.7K
17:23 10.35 10.35 10.35 10.35 4.1K
17:24 10.50 10.50 10.50 10.50 5.1K
17:29 10.50 10.50 10.50 10.50 0.0K
17:30 10.50 10.50 10.50 10.50 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available