Hilbert AB

HILBb
🏛️ sweden →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.20 10.20 10.20 10.20 4.0K
09:02 10.20 10.25 10.20 10.25 11.3K
09:03 10.30 10.30 10.30 10.30 4.7K
09:04 10.40 10.45 10.40 10.40 27.6K
09:05 10.25 10.25 10.25 10.25 11.1K
09:06 10.50 10.50 10.45 10.50 52.4K
09:07 10.50 10.70 10.50 10.70 11.2K
09:08 10.75 10.75 10.75 10.75 1.5K
09:09 10.75 10.75 10.60 10.75 1.9K
09:10 10.70 10.70 10.65 10.65 2.7K
09:11 10.65 10.65 10.65 10.65 0.1K
09:13 10.50 10.50 10.50 10.50 0.1K
09:14 10.55 10.55 10.55 10.55 0.8K
09:16 10.50 10.50 10.50 10.50 4.0K
09:17 10.50 10.50 10.50 10.50 15.4K
09:18 10.60 10.60 10.50 10.50 21.3K
09:19 10.50 10.50 10.50 10.50 1.4K
09:27 10.60 10.60 10.60 10.60 1.9K
09:32 10.60 10.60 10.50 10.50 5.6K
09:34 10.50 10.50 10.35 10.35 17.1K
09:35 10.35 10.35 10.35 10.35 0.0K
09:37 10.35 10.35 10.35 10.35 0.0K
09:41 10.40 10.50 10.40 10.50 1.9K
09:42 10.40 10.40 10.40 10.40 0.2K
09:51 10.50 10.50 10.50 10.50 0.8K
09:53 10.40 10.40 10.40 10.40 1.0K
09:56 10.50 10.50 10.50 10.50 1.4K
09:58 10.50 10.50 10.50 10.50 2.3K
09:59 10.50 10.50 10.50 10.50 4.0K
10:00 10.55 10.55 10.55 10.55 2.2K
10:03 10.55 10.55 10.55 10.55 1.6K
10:04 10.55 10.55 10.55 10.55 1.7K
10:05 10.55 10.55 10.55 10.55 0.4K
10:06 10.45 10.45 10.45 10.45 5.1K
10:08 10.45 10.45 10.45 10.45 1.9K
10:09 10.55 10.55 10.40 10.40 1.3K
10:15 10.35 10.35 10.35 10.35 4.1K
10:16 10.50 10.50 10.50 10.50 3.9K
10:28 10.50 10.50 10.50 10.50 0.2K
10:29 10.50 10.50 10.50 10.50 0.7K
10:31 10.50 10.50 10.50 10.50 1.4K
10:34 10.50 10.50 10.50 10.50 1.6K
10:36 10.50 10.50 10.50 10.50 13.6K
10:47 10.30 10.30 10.30 10.30 4.8K
10:52 10.30 10.30 10.30 10.30 0.2K
11:03 10.40 10.40 10.40 10.40 1.1K
11:09 10.40 10.40 10.40 10.40 0.2K
11:10 10.40 10.40 10.40 10.40 2.3K
11:17 10.40 10.40 10.40 10.40 0.8K
11:18 10.40 10.40 10.40 10.40 2.0K
11:21 10.40 10.40 10.40 10.40 2.7K
11:26 10.30 10.30 10.30 10.30 9.8K
11:31 10.30 10.30 10.30 10.30 1.4K
11:34 10.40 10.40 10.40 10.40 0.8K
11:36 10.50 10.50 10.50 10.50 12.2K
11:39 10.60 10.60 10.60 10.60 0.0K
11:40 10.60 10.60 10.60 10.60 8.6K
11:44 10.60 10.60 10.60 10.60 0.9K
11:45 10.50 10.50 10.50 10.50 0.2K
11:46 10.45 10.45 10.45 10.45 13.2K
11:52 10.50 10.50 10.50 10.50 1.6K
11:53 10.45 10.45 10.45 10.45 2.1K
11:54 10.40 10.40 10.40 10.40 2.1K
12:03 10.35 10.35 10.35 10.35 5.2K
12:19 10.30 10.30 10.30 10.30 1.0K
12:20 10.45 10.45 10.45 10.45 0.3K
12:30 10.30 10.30 10.30 10.30 3.2K
12:31 10.30 10.30 10.30 10.30 5.0K
12:38 10.25 10.25 10.25 10.25 5.2K
12:45 10.30 10.30 10.30 10.30 1.0K
12:46 10.15 10.15 10.15 10.15 5.3K
12:49 10.10 10.10 10.10 10.10 2.4K
13:06 10.20 10.20 10.20 10.20 0.2K
13:16 10.10 10.10 10.10 10.10 5.4K
13:31 10.05 10.05 10.05 10.05 1.9K
13:38 10.00 10.00 10.00 10.00 0.0K
13:40 10.05 10.05 10.05 10.05 9.6K
13:55 10.00 10.00 10.00 10.00 0.7K
13:59 9.96 10.00 9.96 10.00 1.8K
14:11 10.00 10.00 10.00 10.00 1.4K
14:13 9.94 9.96 9.94 9.96 33.5K
14:17 9.94 9.94 9.94 9.94 0.9K
14:31 9.94 9.94 9.94 9.94 12.0K
14:37 9.94 9.94 9.94 9.94 4.1K
14:38 9.92 9.92 9.92 9.92 3.0K
14:39 9.80 9.80 9.80 9.80 2.0K
14:40 9.82 9.82 9.82 9.82 1.0K
14:41 9.86 9.86 9.86 9.86 6.7K
14:42 9.86 9.86 9.86 9.86 0.8K
14:43 9.84 9.84 9.84 9.84 9.1K
14:44 9.74 9.80 9.74 9.76 18.2K
14:50 9.86 9.86 9.86 9.86 1.8K
14:55 9.94 9.94 9.94 9.94 7.0K
15:00 9.96 9.96 9.96 9.96 0.5K
15:02 10.00 10.00 10.00 10.00 2.2K
15:05 9.98 9.98 9.98 9.98 0.9K
15:13 9.96 9.96 9.96 9.96 0.3K
15:28 10.00 10.00 10.00 10.00 0.2K
15:35 9.94 9.94 9.90 9.90 12.0K
15:38 9.90 9.90 9.90 9.90 3.1K
15:43 9.98 9.98 9.98 9.98 0.1K
15:45 9.98 9.98 9.98 9.98 0.2K
15:47 9.98 9.98 9.98 9.98 0.5K
16:01 9.90 9.90 9.90 9.90 13.6K
16:07 9.90 9.90 9.90 9.90 1.5K
16:10 9.82 9.82 9.82 9.82 0.7K
16:11 9.92 9.92 9.92 9.92 1.6K
16:25 9.80 9.80 9.80 9.80 1.1K
16:26 9.92 9.92 9.92 9.92 1.2K
16:28 9.80 9.80 9.80 9.80 1.0K
16:31 9.92 9.92 9.92 9.92 0.6K
16:33 9.70 9.70 9.70 9.70 14.7K
16:34 9.70 9.70 9.70 9.70 4.2K
16:40 9.68 9.68 9.68 9.68 0.4K
16:42 9.78 9.78 9.78 9.78 0.3K
16:43 9.76 9.76 9.76 9.76 0.8K
16:51 9.78 9.78 9.70 9.70 2.6K
16:52 9.84 9.84 9.84 9.84 12.4K
16:56 9.96 9.96 9.96 9.96 0.1K
16:57 9.96 9.96 9.96 9.96 1.4K
16:59 9.96 9.96 9.96 9.96 1.2K
17:02 9.82 9.82 9.82 9.82 0.0K
17:19 9.90 9.90 9.80 9.80 21.2K
17:20 9.80 9.80 9.80 9.80 8.5K
17:24 9.90 9.90 9.90 9.90 0.1K
17:30 9.76 9.76 9.76 9.76 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available