Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.30 13.30 13.30 1.2K
09:01 13.30 13.30 13.30 13.30 0.7K
09:02 13.35 13.45 13.35 13.45 16.5K
09:03 13.50 13.55 13.50 13.55 2.0K
09:04 13.45 13.45 13.40 13.40 10.8K
09:05 13.45 13.45 13.45 13.45 8.0K
09:06 13.45 13.45 13.45 13.45 1.1K
09:08 13.45 13.45 13.45 13.45 0.3K
09:09 13.40 13.45 13.40 13.45 5.2K
09:10 13.40 13.40 13.40 13.40 0.6K
09:13 13.40 13.40 13.40 13.40 10.3K
09:14 13.40 13.45 13.40 13.45 17.6K
09:16 13.55 13.55 13.55 13.55 1.1K
09:17 13.60 13.60 13.60 13.60 0.5K
09:18 13.55 13.55 13.55 13.55 2.6K
09:19 13.45 13.45 13.45 13.45 1.4K
09:20 13.45 13.45 13.45 13.45 0.3K
09:21 13.45 13.45 13.45 13.45 0.1K
09:23 13.60 13.60 13.60 13.60 1.0K
09:24 13.60 13.60 13.60 13.60 0.8K
09:26 13.65 13.65 13.65 13.65 1.0K
09:30 13.65 13.65 13.65 13.65 0.1K
09:31 13.50 13.50 13.50 13.50 1.6K
09:32 13.60 13.60 13.60 13.60 0.8K
09:33 13.60 13.60 13.60 13.60 0.0K
09:34 13.40 13.40 13.40 13.40 16.0K
09:35 13.60 13.60 13.60 13.60 0.3K
09:38 13.60 13.60 13.60 13.60 5.8K
09:39 13.60 13.60 13.60 13.60 3.1K
09:43 13.55 13.55 13.55 13.55 0.1K
09:45 13.60 13.60 13.60 13.60 2.9K
09:49 13.65 13.65 13.65 13.65 0.1K
09:50 13.70 13.70 13.70 13.70 8.5K
09:51 13.65 13.65 13.65 13.65 8.5K
09:54 13.75 13.75 13.75 13.75 1.5K
09:56 13.85 13.85 13.85 13.85 3.3K
09:57 13.85 13.90 13.85 13.90 1.6K
09:58 13.90 13.90 13.90 13.90 0.4K
09:59 13.95 13.95 13.80 13.80 7.8K
10:02 13.90 13.90 13.90 13.90 0.1K
10:05 13.75 13.75 13.75 13.75 2.0K
10:07 13.85 13.90 13.85 13.90 0.5K
10:08 13.90 13.90 13.90 13.90 0.1K
10:09 13.85 13.85 13.85 13.85 0.4K
10:15 13.75 13.75 13.75 13.75 1.3K
10:16 13.70 13.70 13.70 13.70 0.0K
10:17 13.80 13.80 13.80 13.80 0.7K
10:21 13.80 13.80 13.80 13.80 2.1K
10:22 13.85 13.85 13.85 13.85 3.9K
10:23 13.80 13.80 13.80 13.80 3.0K
10:24 13.85 13.85 13.80 13.85 0.1K
10:26 13.85 13.85 13.85 13.85 25.0K
10:31 13.85 13.85 13.85 13.85 0.1K
10:33 13.80 13.80 13.80 13.80 0.0K
10:35 13.80 13.80 13.80 13.80 4.3K
10:40 13.85 13.85 13.85 13.85 0.0K
10:43 13.80 13.85 13.80 13.85 18.1K
10:49 13.85 13.85 13.80 13.80 3.1K
10:52 13.90 13.90 13.90 13.90 0.7K
10:53 13.90 13.90 13.90 13.90 4.0K
10:58 13.85 13.85 13.80 13.80 0.6K
11:00 13.90 13.90 13.90 13.90 0.3K
11:01 13.90 13.90 13.90 13.90 0.6K
11:07 13.90 13.90 13.90 13.90 1.0K
11:08 13.90 13.90 13.90 13.90 0.2K
11:10 13.90 13.90 13.90 13.90 0.4K
11:11 13.90 13.90 13.90 13.90 0.3K
11:19 13.80 13.80 13.80 13.80 0.5K
11:21 13.80 13.85 13.80 13.85 0.0K
11:24 13.85 13.85 13.85 13.85 4.7K
11:26 13.80 13.80 13.75 13.75 21.4K
11:27 13.65 13.65 13.65 13.65 24.9K
11:29 13.65 13.80 13.65 13.80 0.9K
11:30 13.80 13.80 13.80 13.80 2.2K
11:33 13.80 13.80 13.80 13.80 0.2K
11:36 13.80 13.80 13.80 13.80 0.7K
11:37 13.70 13.70 13.70 13.70 0.3K
11:40 13.70 13.70 13.70 13.70 0.1K
11:41 13.80 13.80 13.80 13.80 0.1K
11:45 13.75 13.75 13.75 13.75 0.1K
11:47 13.75 13.75 13.75 13.75 0.9K
11:48 13.85 13.85 13.85 13.85 0.4K
11:52 13.75 13.75 13.75 13.75 0.3K
11:55 13.75 13.75 13.75 13.75 0.2K
11:56 13.75 13.75 13.75 13.75 0.2K
12:00 13.85 13.85 13.75 13.75 0.5K
12:04 13.75 13.75 13.75 13.75 0.5K
12:06 13.85 13.85 13.75 13.75 8.3K
12:08 13.85 13.85 13.85 13.85 1.8K
12:10 13.70 13.70 13.70 13.70 0.1K
12:14 13.80 13.80 13.80 13.80 1.4K
12:15 13.85 13.85 13.85 13.85 2.0K
12:17 13.85 13.85 13.70 13.70 0.1K
12:26 13.85 13.90 13.85 13.90 6.5K
12:30 13.90 13.90 13.90 13.90 0.0K
12:31 13.90 13.90 13.90 13.90 5.0K
12:32 13.90 13.90 13.90 13.90 12.2K
12:33 14.00 14.00 13.95 13.95 85.0K
12:35 14.00 14.00 13.95 13.95 16.7K
12:36 14.00 14.00 14.00 14.00 0.2K
12:37 14.00 14.00 14.00 14.00 13.5K
12:38 14.00 14.00 14.00 14.00 2.0K
12:39 14.00 14.00 14.00 14.00 9.5K
12:40 14.00 14.00 14.00 14.00 0.5K
12:41 13.95 13.95 13.95 13.95 0.2K
12:42 14.00 14.00 14.00 14.00 60.8K
12:43 14.00 14.00 14.00 14.00 7.6K
12:44 14.00 14.00 14.00 14.00 2.4K
12:45 14.00 14.00 14.00 14.00 0.1K
12:48 14.00 14.00 13.95 13.95 53.7K
12:49 14.00 14.00 14.00 14.00 28.8K
12:51 14.10 14.25 14.10 14.25 12.4K
12:53 14.15 14.15 14.15 14.15 7.0K
12:55 14.10 14.10 14.10 14.10 0.0K
12:57 14.10 14.10 14.10 14.10 6.0K
13:00 14.20 14.20 14.20 14.20 0.1K
13:01 14.00 14.00 14.00 14.00 50.0K
13:03 14.15 14.15 14.15 14.15 5.4K
13:04 14.15 14.15 14.15 14.15 0.2K
13:07 14.15 14.15 14.15 14.15 0.6K
13:10 14.15 14.15 14.15 14.15 0.2K
13:14 14.15 14.15 14.15 14.15 0.0K
13:16 14.10 14.10 14.10 14.10 1.0K
13:20 14.10 14.10 14.10 14.10 0.4K
13:29 14.10 14.10 14.10 14.10 1.8K
13:31 14.10 14.10 14.10 14.10 1.4K
13:44 14.05 14.05 14.05 14.05 1.0K
13:50 14.00 14.00 14.00 14.00 5.8K
13:52 14.05 14.05 14.05 14.05 0.3K
13:59 14.10 14.10 14.05 14.05 1.4K
14:03 14.05 14.25 14.05 14.25 6.7K
14:05 14.10 14.10 14.10 14.10 0.1K
14:07 14.20 14.20 14.20 14.20 0.1K
14:08 14.10 14.10 14.10 14.10 1.9K
14:14 14.20 14.20 14.10 14.10 1.1K
14:15 14.20 14.20 14.20 14.20 5.3K
14:16 14.20 14.20 14.20 14.20 8.2K
14:18 14.25 14.25 14.25 14.25 0.2K
14:19 14.25 14.25 14.25 14.25 13.3K
14:20 14.25 14.30 14.25 14.25 16.9K
14:21 14.35 14.35 14.35 14.35 5.4K
14:22 14.40 14.50 14.40 14.50 3.6K
14:24 14.50 14.50 14.50 14.50 10.1K
14:25 14.60 14.60 14.60 14.60 6.7K
14:26 14.60 14.60 14.60 14.60 2.0K
14:27 14.60 14.60 14.60 14.60 31.9K
14:28 14.55 14.60 14.55 14.60 4.0K
14:29 14.30 14.30 14.30 14.30 11.2K
14:32 14.30 14.30 14.30 14.30 0.5K
14:33 14.50 14.50 14.30 14.30 8.2K
14:37 14.30 14.30 14.30 14.30 1.4K
14:38 14.10 14.10 14.10 14.10 0.0K
14:39 14.30 14.30 14.30 14.30 0.0K
14:44 14.25 14.25 14.25 14.25 0.0K
14:45 14.25 14.25 14.25 14.25 0.4K
14:46 14.10 14.10 14.10 14.10 14.6K
14:47 14.00 14.00 14.00 14.00 51.2K
14:48 14.00 14.00 14.00 14.00 4.1K
14:49 14.10 14.10 14.10 14.10 0.6K
14:54 14.10 14.10 14.10 14.10 0.0K
14:59 14.10 14.10 14.10 14.10 7.3K
15:00 14.10 14.10 14.10 14.10 1.0K
15:06 14.05 14.05 14.05 14.05 0.0K
15:08 14.05 14.05 14.05 14.05 0.1K
15:10 14.05 14.05 14.05 14.05 0.2K
15:13 14.10 14.10 14.10 14.10 0.7K
15:17 14.10 14.10 14.10 14.10 0.0K
15:21 14.10 14.20 14.10 14.20 10.1K
15:22 14.15 14.25 14.15 14.25 3.1K
15:30 14.25 14.25 14.25 14.25 1.4K
15:34 14.15 14.15 14.15 14.15 0.9K
15:36 14.10 14.10 14.10 14.10 0.1K
15:41 14.10 14.10 14.10 14.10 2.3K
15:47 14.10 14.10 14.10 14.10 3.3K
15:48 14.10 14.10 14.10 14.10 0.2K
15:49 14.20 14.20 14.20 14.20 3.5K
15:50 14.10 14.10 14.10 14.10 0.2K
15:52 14.10 14.20 14.10 14.20 1.5K
15:54 14.20 14.20 14.20 14.20 1.1K
15:55 14.15 14.20 14.15 14.20 0.1K
15:57 14.20 14.20 14.20 14.20 0.1K
15:59 14.20 14.20 14.15 14.15 1.8K
16:02 14.15 14.15 14.15 14.15 0.0K
16:07 14.15 14.15 14.15 14.15 0.1K
16:09 14.15 14.15 14.15 14.15 1.2K
16:10 14.20 14.20 14.20 14.20 0.2K
16:11 14.20 14.20 14.20 14.20 0.0K
16:12 14.20 14.20 14.20 14.20 0.1K
16:15 14.20 14.20 14.20 14.20 0.9K
16:18 14.15 14.15 14.15 14.15 0.3K
16:25 14.15 14.15 14.15 14.15 0.7K
16:26 14.15 14.15 14.15 14.15 1.8K
16:34 14.20 14.20 14.20 14.20 0.1K
16:40 14.20 14.20 14.20 14.20 0.3K
16:43 14.15 14.15 14.15 14.15 2.0K
16:53 14.05 14.05 14.00 14.00 15.0K
16:55 14.15 14.15 14.15 14.15 0.0K
17:03 14.15 14.15 14.15 14.15 0.4K
17:07 14.15 14.15 14.15 14.15 0.1K
17:22 14.15 14.15 14.15 14.15 0.6K
17:23 14.15 14.15 14.15 14.15 0.0K
17:24 14.15 14.15 14.15 14.15 0.0K
17:30 14.15 14.15 14.15 14.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available