Hilbert AB

HILBb
🏛️ sweden →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.45 13.45 13.45 13.45 5.3K
09:02 13.30 13.30 13.30 13.30 1.6K
09:03 13.25 13.25 13.25 13.25 9.0K
09:05 13.45 13.45 13.45 13.45 0.0K
09:06 13.45 13.45 13.45 13.45 1.4K
09:07 13.50 13.50 13.50 13.50 1.5K
09:19 13.45 13.70 13.45 13.70 0.3K
09:21 13.70 13.70 13.70 13.70 0.0K
09:22 13.45 13.45 13.45 13.45 1.0K
09:27 13.60 13.60 13.60 13.60 0.1K
09:28 13.45 13.45 13.45 13.45 0.3K
09:32 13.60 13.60 13.60 13.60 0.1K
09:36 13.60 13.60 13.60 13.60 0.2K
09:37 13.60 13.60 13.60 13.60 0.5K
09:38 13.45 13.45 13.45 13.45 0.1K
09:40 13.50 13.50 13.50 13.50 0.1K
09:47 13.50 13.50 13.50 13.50 0.6K
09:58 13.30 13.30 13.30 13.30 0.1K
10:00 13.30 13.30 13.30 13.30 2.2K
10:05 13.50 13.50 13.50 13.50 0.5K
10:06 13.50 13.50 13.50 13.50 3.2K
10:13 13.50 13.50 13.50 13.50 0.0K
10:21 13.30 13.30 13.30 13.30 0.0K
10:25 13.25 13.25 13.25 13.25 18.9K
10:27 13.40 13.40 13.40 13.40 0.7K
10:29 13.40 13.40 13.40 13.40 1.2K
10:33 13.10 13.10 13.10 13.10 1.9K
10:37 13.10 13.10 13.10 13.10 11.9K
10:42 13.30 13.30 13.30 13.30 3.1K
10:52 13.30 13.30 13.30 13.30 1.0K
10:53 13.30 13.30 13.30 13.30 0.4K
10:55 13.30 13.30 13.30 13.30 12.3K
11:21 13.30 13.30 13.30 13.30 0.0K
11:22 13.10 13.10 13.10 13.10 55.0K
11:29 13.10 13.10 13.10 13.10 0.0K
11:35 13.15 13.15 13.15 13.15 2.1K
11:36 13.15 13.15 13.15 13.15 1.9K
11:38 13.20 13.20 13.20 13.20 0.0K
11:39 13.20 13.20 13.20 13.20 0.0K
11:42 13.20 13.20 13.20 13.20 0.6K
11:44 13.20 13.20 13.20 13.20 1.5K
11:45 13.10 13.10 13.10 13.10 1.0K
11:47 13.10 13.10 13.10 13.10 0.0K
11:48 13.10 13.10 13.10 13.10 0.1K
11:57 13.15 13.15 13.15 13.15 0.2K
11:58 13.25 13.25 13.25 13.25 0.3K
12:08 13.30 13.30 13.30 13.30 0.0K
12:11 13.15 13.15 13.15 13.15 0.1K
12:13 13.15 13.15 13.15 13.15 0.0K
12:22 13.15 13.25 13.15 13.25 10.9K
12:25 13.30 13.30 13.30 13.30 0.5K
12:31 13.15 13.15 13.15 13.15 0.5K
12:36 13.20 13.20 13.20 13.20 1.4K
12:43 13.25 13.25 13.25 13.25 1.4K
12:45 13.15 13.15 13.15 13.15 2.6K
12:52 13.25 13.25 13.25 13.25 15.2K
13:03 13.25 13.25 13.25 13.25 9.8K
13:16 13.25 13.25 13.25 13.25 0.0K
13:26 13.25 13.25 13.25 13.25 0.5K
13:35 13.25 13.25 13.25 13.25 0.0K
13:44 13.20 13.20 13.20 13.20 0.7K
13:54 13.15 13.15 13.15 13.15 0.4K
13:59 13.20 13.20 13.20 13.20 0.0K
14:01 13.20 13.20 13.20 13.20 7.5K
14:09 13.25 13.25 13.25 13.25 0.1K
14:29 13.10 13.10 13.10 13.10 10.0K
14:35 13.10 13.10 13.10 13.10 4.2K
14:36 13.10 13.10 13.10 13.10 0.8K
14:42 13.20 13.20 13.20 13.20 10.0K
14:43 13.10 13.10 13.10 13.10 2.2K
14:58 13.25 13.25 13.25 13.25 0.0K
15:06 13.15 13.15 13.15 13.15 0.9K
15:11 13.25 13.25 13.25 13.25 0.4K
15:17 13.25 13.25 13.25 13.25 0.0K
15:23 13.25 13.25 13.25 13.25 0.2K
15:27 13.20 13.20 13.20 13.20 0.0K
15:32 13.25 13.25 13.25 13.25 6.2K
15:34 13.20 13.20 13.20 13.20 19.5K
15:37 13.20 13.20 13.20 13.20 0.5K
15:38 13.20 13.20 13.20 13.20 4.0K
15:40 13.20 13.20 13.20 13.20 0.3K
15:43 13.20 13.20 13.20 13.20 0.1K
15:44 13.15 13.15 13.15 13.15 7.4K
15:48 13.20 13.20 13.20 13.20 0.2K
15:54 13.20 13.20 13.20 13.20 0.5K
15:57 13.20 13.20 13.20 13.20 0.7K
15:58 13.20 13.20 13.20 13.20 0.6K
16:00 13.15 13.15 13.15 13.15 0.1K
16:12 13.15 13.15 13.15 13.15 1.1K
16:14 13.20 13.20 13.20 13.20 0.8K
16:16 13.20 13.20 13.20 13.20 2.0K
16:17 13.15 13.15 13.15 13.15 3.7K
16:20 13.25 13.25 13.25 13.25 0.0K
16:22 13.05 13.05 13.05 13.05 25.5K
16:26 13.05 13.05 13.05 13.05 7.5K
16:27 13.05 13.05 13.05 13.05 0.8K
16:37 13.05 13.05 13.05 13.05 1.0K
16:41 13.05 13.05 13.05 13.05 5.4K
16:42 12.90 12.90 12.90 12.90 13.8K
16:50 13.00 13.00 13.00 13.00 0.5K
16:53 13.00 13.00 13.00 13.00 0.1K
16:58 13.15 13.15 13.15 13.15 0.1K
16:59 13.00 13.00 13.00 13.00 1.0K
17:05 13.10 13.10 13.10 13.10 1.9K
17:06 13.00 13.00 13.00 13.00 0.1K
17:09 13.00 13.00 13.00 13.00 3.3K
17:12 13.00 13.00 13.00 13.00 0.1K
17:17 13.00 13.00 13.00 13.00 0.4K
17:18 13.00 13.00 13.00 13.00 2.0K
17:20 13.10 13.10 13.10 13.10 2.8K
17:24 13.00 13.00 13.00 13.00 0.0K
17:30 13.15 13.15 13.15 13.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available