Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
24.42
2022-09-14
Historical Low
1.34
2025-04-04
Volume Extremes
Volume Peak
25.6M
2024-07-08
Volume Low
0.0M
2023-04-19
Data Statistics
Rise Proportion
47.0%
Start: 2022-04-29
Fall Proportion
47.7%
Total845Trading Days
Daily Change Extremes
Max Daily Gain
+24.82%
2022-09-02
Max Daily Loss
-88.34%
2024-07-02
Monthly Change Extremes
Max Monthly Gain
+28.98%
2022-09
Max Monthly Loss
-87.31%
2024-07
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300