5,090.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,445.00 | 7,573.00 | 7,373.00 | 7,409.00 | 0.5M |
| 2021-12-29 | 7,345.00 | 7,500.00 | 7,264.00 | 7,364.00 | 0.6M |
| 2021-12-28 | 7,264.00 | 7,382.00 | 7,082.00 | 7,345.00 | 0.6M |
| 2021-12-27 | 7,282.00 | 7,473.00 | 7,155.00 | 7,336.00 | 0.7M |
| 2021-12-26 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2021-12-24 | 7,827.00 | 8,073.00 | 7,282.00 | 7,336.00 | 1.7M |
| 2021-12-23 | 7,909.00 | 7,964.00 | 7,745.00 | 7,764.00 | 1.4M |
| 2021-12-22 | 6,718.00 | 8,500.00 | 6,645.00 | 7,909.00 | 10.9M |
| 2021-12-21 | 6,636.00 | 7,400.00 | 6,500.00 | 6,682.00 | 2.2M |
| 2021-12-20 | 6,427.00 | 6,673.00 | 6,273.00 | 6,627.00 | 0.2M |
| 2021-12-19 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0M |
| 2021-12-17 | 6,564.00 | 6,564.00 | 6,336.00 | 6,427.00 | 0.2M |
| 2021-12-16 | 6,527.00 | 6,664.00 | 6,491.00 | 6,536.00 | 0.2M |
| 2021-12-15 | 6,627.00 | 6,945.00 | 6,509.00 | 6,527.00 | 0.4M |
| 2021-12-14 | 6,673.00 | 6,745.00 | 6,545.00 | 6,627.00 | 0.3M |
| 2021-12-13 | 6,682.00 | 6,845.00 | 6,455.00 | 6,818.00 | 0.5M |
| 2021-12-12 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2021-12-10 | 6,627.00 | 6,673.00 | 6,473.00 | 6,573.00 | 0.4M |
| 2021-12-09 | 6,309.00 | 6,745.00 | 6,164.00 | 6,745.00 | 0.5M |
| 2021-12-08 | 6,564.00 | 6,591.00 | 6,227.00 | 6,264.00 | 0.4M |
| 2021-12-07 | 6,327.00 | 6,564.00 | 6,118.00 | 6,518.00 | 0.6M |
| 2021-12-06 | 6,027.00 | 6,200.00 | 5,900.00 | 6,182.00 | 0.2M |
| 2021-12-03 | 6,109.00 | 6,164.00 | 6,045.00 | 6,127.00 | 0.1M |
| 2021-12-02 | 5,864.00 | 6,209.00 | 5,782.00 | 6,109.00 | 0.3M |
| 2021-12-01 | 5,645.00 | 5,945.00 | 5,582.00 | 5,864.00 | 0.2M |
| 2021-11-30 | 5,655.00 | 5,973.00 | 5,655.00 | 5,682.00 | 0.2M |
| 2021-11-29 | 5,464.00 | 5,845.00 | 5,436.00 | 5,727.00 | 0.2M |
| 2021-11-26 | 5,791.00 | 5,927.00 | 5,673.00 | 5,727.00 | 0.1M |
| 2021-11-25 | 5,845.00 | 5,973.00 | 5,773.00 | 5,791.00 | 0.1M |
| 2021-11-24 | 5,936.00 | 5,991.00 | 5,727.00 | 5,864.00 | 0.1M |
| 2021-11-23 | 6,191.00 | 6,445.00 | 5,927.00 | 5,936.00 | 0.3M |
| 2021-11-22 | 6,164.00 | 6,300.00 | 5,991.00 | 6,182.00 | 0.2M |
| 2021-11-19 | 6,073.00 | 6,091.00 | 5,909.00 | 5,982.00 | 0.1M |
| 2021-11-18 | 6,127.00 | 6,209.00 | 6,000.00 | 6,027.00 | 0.2M |
| 2021-11-17 | 6,364.00 | 6,473.00 | 6,082.00 | 6,109.00 | 0.4M |
| 2021-11-16 | 6,127.00 | 6,455.00 | 6,027.00 | 6,291.00 | 0.5M |
| 2021-11-15 | 5,864.00 | 6,155.00 | 5,845.00 | 6,055.00 | 0.2M |
| 2021-11-12 | 5,791.00 | 6,027.00 | 5,791.00 | 5,845.00 | 0.2M |
| 2021-11-11 | 5,636.00 | 5,900.00 | 5,555.00 | 5,891.00 | 0.2M |
| 2021-11-10 | 5,982.00 | 5,982.00 | 5,645.00 | 5,718.00 | 0.3M |
| 2021-11-09 | 6,273.00 | 6,364.00 | 5,945.00 | 5,982.00 | 0.4M |
| 2021-11-08 | 6,091.00 | 6,373.00 | 6,091.00 | 6,273.00 | 0.5M |
| 2021-11-05 | 6,327.00 | 6,327.00 | 6,027.00 | 6,036.00 | 0.3M |
| 2021-11-04 | 6,591.00 | 7,027.00 | 6,045.00 | 6,382.00 | 1.7M |
| 2021-11-03 | 6,245.00 | 6,609.00 | 6,191.00 | 6,573.00 | 1.0M |
| 2021-11-02 | 5,891.00 | 6,573.00 | 5,891.00 | 6,245.00 | 1.2M |
| 2021-11-01 | 6,091.00 | 6,109.00 | 5,773.00 | 5,909.00 | 0.3M |
| 2021-10-29 | 6,136.00 | 6,545.00 | 5,991.00 | 6,091.00 | 1.1M |
| 2021-10-28 | 6,055.00 | 6,245.00 | 6,027.00 | 6,118.00 | 0.4M |
| 2021-10-27 | 6,191.00 | 6,282.00 | 6,009.00 | 6,091.00 | 0.6M |
| 2021-10-26 | 5,791.00 | 6,636.00 | 5,773.00 | 6,264.00 | 3.3M |
| 2021-10-25 | 5,673.00 | 5,927.00 | 5,673.00 | 5,782.00 | 0.4M |
| 2021-10-24 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2021-10-22 | 5,936.00 | 6,164.00 | 5,764.00 | 5,764.00 | 1.1M |
| 2021-10-21 | 6,291.00 | 6,327.00 | 5,818.00 | 5,882.00 | 1.1M |
| 2021-10-20 | 5,709.00 | 7,191.00 | 5,545.00 | 6,355.00 | 10.4M |
| 2021-10-19 | 5,545.00 | 5,709.00 | 5,509.00 | 5,709.00 | 0.4M |
| 2021-10-18 | 5,591.00 | 5,673.00 | 5,455.00 | 5,545.00 | 0.4M |
| 2021-10-15 | 5,818.00 | 5,845.00 | 5,482.00 | 5,518.00 | 0.5M |
| 2021-10-14 | 5,745.00 | 5,982.00 | 5,327.00 | 5,818.00 | 4.0M |
| 2021-10-13 | 4,186.00 | 5,482.00 | 4,186.00 | 5,482.00 | 1.6M |
| 2021-10-12 | 4,273.00 | 4,318.00 | 4,182.00 | 4,223.00 | 0.0M |
| 2021-10-08 | 4,359.00 | 4,414.00 | 4,264.00 | 4,273.00 | 0.0M |
| 2021-10-07 | 4,127.00 | 4,345.00 | 4,127.00 | 4,318.00 | 0.1M |
| 2021-10-06 | 4,277.00 | 4,518.00 | 4,123.00 | 4,127.00 | 0.1M |
| 2021-10-05 | 4,527.00 | 4,536.00 | 4,273.00 | 4,382.00 | 0.1M |
| 2021-10-01 | 4,736.00 | 4,773.00 | 4,545.00 | 4,564.00 | 0.1M |
| 2021-09-30 | 4,818.00 | 4,909.00 | 4,791.00 | 4,800.00 | 0.1M |
| 2021-09-29 | 4,845.00 | 4,909.00 | 4,755.00 | 4,845.00 | 0.1M |
| 2021-09-28 | 5,209.00 | 5,255.00 | 4,973.00 | 4,973.00 | 0.1M |
| 2021-09-27 | 5,236.00 | 5,255.00 | 5,055.00 | 5,200.00 | 0.1M |
| 2021-09-24 | 5,164.00 | 5,345.00 | 5,155.00 | 5,191.00 | 0.2M |
| 2021-09-23 | 5,145.00 | 5,273.00 | 5,145.00 | 5,182.00 | 0.1M |
| 2021-09-17 | 5,091.00 | 5,155.00 | 5,073.00 | 5,145.00 | 0.1M |
| 2021-09-16 | 5,145.00 | 5,218.00 | 5,064.00 | 5,091.00 | 0.0M |
| 2021-09-15 | 5,091.00 | 5,191.00 | 5,091.00 | 5,145.00 | 0.0M |
| 2021-09-14 | 5,091.00 | 5,209.00 | 5,091.00 | 5,091.00 | 0.0M |
| 2021-09-13 | 5,264.00 | 5,318.00 | 5,073.00 | 5,091.00 | 0.1M |
| 2021-09-12 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-09-10 | 5,064.00 | 5,236.00 | 4,918.00 | 5,227.00 | 0.1M |
| 2021-09-09 | 5,045.00 | 5,182.00 | 5,000.00 | 5,045.00 | 0.1M |
| 2021-09-08 | 5,218.00 | 5,255.00 | 5,045.00 | 5,091.00 | 0.1M |
| 2021-09-07 | 5,255.00 | 5,264.00 | 5,173.00 | 5,218.00 | 0.0M |
| 2021-09-06 | 5,209.00 | 5,273.00 | 5,155.00 | 5,218.00 | 0.1M |
| 2021-09-03 | 5,164.00 | 5,255.00 | 5,164.00 | 5,209.00 | 0.0M |
| 2021-09-02 | 5,264.00 | 5,264.00 | 5,136.00 | 5,173.00 | 0.0M |
| 2021-09-01 | 5,109.00 | 5,245.00 | 5,109.00 | 5,236.00 | 0.1M |
| 2021-08-31 | 5,155.00 | 5,182.00 | 5,064.00 | 5,109.00 | 0.1M |
| 2021-08-30 | 5,136.00 | 5,218.00 | 5,055.00 | 5,155.00 | 0.1M |
| 2021-08-27 | 4,982.00 | 5,091.00 | 4,891.00 | 5,045.00 | 0.1M |
| 2021-08-26 | 5,127.00 | 5,182.00 | 4,964.00 | 5,000.00 | 0.1M |
| 2021-08-25 | 5,218.00 | 5,227.00 | 5,055.00 | 5,127.00 | 0.1M |
| 2021-08-24 | 5,100.00 | 5,264.00 | 5,100.00 | 5,173.00 | 0.1M |
| 2021-08-23 | 5,127.00 | 5,127.00 | 4,882.00 | 5,055.00 | 0.1M |
| 2021-08-20 | 5,318.00 | 5,418.00 | 4,909.00 | 4,991.00 | 0.3M |
| 2021-08-19 | 5,427.00 | 5,618.00 | 5,245.00 | 5,318.00 | 0.2M |
| 2021-08-18 | 5,355.00 | 5,536.00 | 5,182.00 | 5,373.00 | 0.1M |
| 2021-08-17 | 5,864.00 | 5,864.00 | 5,327.00 | 5,409.00 | 0.3M |
| 2021-08-16 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0M |
| 2021-08-13 | 6,027.00 | 6,073.00 | 5,700.00 | 5,882.00 | 0.2M |
| 2021-08-12 | 6,082.00 | 6,100.00 | 5,909.00 | 6,027.00 | 0.2M |
| 2021-08-11 | 5,973.00 | 6,182.00 | 5,882.00 | 6,073.00 | 0.4M |
| 2021-08-10 | 5,982.00 | 6,073.00 | 5,873.00 | 5,973.00 | 0.2M |
| 2021-08-09 | 6,082.00 | 6,082.00 | 5,964.00 | 5,982.00 | 0.2M |
| 2021-08-08 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2021-08-06 | 6,009.00 | 6,100.00 | 5,909.00 | 6,082.00 | 0.3M |
| 2021-08-05 | 6,082.00 | 6,127.00 | 5,891.00 | 6,018.00 | 0.5M |
| 2021-08-04 | 5,645.00 | 6,182.00 | 5,645.00 | 6,082.00 | 1.2M |
| 2021-08-03 | 5,655.00 | 5,700.00 | 5,573.00 | 5,609.00 | 0.1M |
| 2021-08-02 | 5,373.00 | 6,236.00 | 5,373.00 | 5,645.00 | 1.4M |
| 2021-07-30 | 5,545.00 | 5,545.00 | 5,364.00 | 5,409.00 | 0.1M |
| 2021-07-29 | 5,627.00 | 5,691.00 | 5,491.00 | 5,500.00 | 0.1M |
| 2021-07-28 | 5,636.00 | 5,718.00 | 5,555.00 | 5,627.00 | 0.1M |
| 2021-07-27 | 5,555.00 | 5,655.00 | 5,536.00 | 5,636.00 | 0.1M |
| 2021-07-26 | 5,636.00 | 5,673.00 | 5,555.00 | 5,573.00 | 0.1M |
| 2021-07-23 | 5,464.00 | 5,618.00 | 5,455.00 | 5,573.00 | 0.1M |
| 2021-07-22 | 5,455.00 | 5,509.00 | 5,291.00 | 5,445.00 | 0.2M |
| 2021-07-21 | 5,718.00 | 5,718.00 | 5,445.00 | 5,455.00 | 0.3M |
| 2021-07-20 | 5,618.00 | 5,855.00 | 5,555.00 | 5,655.00 | 0.3M |
| 2021-07-19 | 5,900.00 | 5,909.00 | 5,709.00 | 5,773.00 | 0.1M |
| 2021-07-16 | 5,864.00 | 5,991.00 | 5,818.00 | 5,918.00 | 0.1M |
| 2021-07-15 | 5,745.00 | 5,945.00 | 5,709.00 | 5,900.00 | 0.2M |
| 2021-07-14 | 5,773.00 | 5,782.00 | 5,655.00 | 5,745.00 | 0.1M |
| 2021-07-13 | 5,782.00 | 5,864.00 | 5,691.00 | 5,755.00 | 0.1M |
| 2021-07-12 | 5,664.00 | 5,836.00 | 5,655.00 | 5,736.00 | 0.1M |
| 2021-07-09 | 5,900.00 | 5,900.00 | 5,618.00 | 5,673.00 | 0.2M |
| 2021-07-08 | 6,064.00 | 6,145.00 | 5,800.00 | 5,909.00 | 0.2M |
| 2021-07-07 | 6,082.00 | 6,318.00 | 6,027.00 | 6,064.00 | 0.3M |
| 2021-07-06 | 5,936.00 | 6,055.00 | 5,891.00 | 6,055.00 | 0.1M |
| 2021-07-05 | 5,882.00 | 5,991.00 | 5,882.00 | 5,936.00 | 0.1M |
| 2021-07-02 | 5,964.00 | 6,045.00 | 5,900.00 | 5,909.00 | 0.1M |
| 2021-07-01 | 6,036.00 | 6,036.00 | 5,891.00 | 5,909.00 | 0.1M |
| 2021-06-30 | 5,955.00 | 6,045.00 | 5,909.00 | 5,982.00 | 0.1M |
| 2021-06-29 | 5,991.00 | 6,055.00 | 5,900.00 | 5,955.00 | 0.1M |
| 2021-06-28 | 5,945.00 | 6,018.00 | 5,909.00 | 5,991.00 | 0.1M |
| 2021-06-25 | 5,900.00 | 6,045.00 | 5,900.00 | 5,945.00 | 0.1M |
| 2021-06-24 | 6,136.00 | 6,182.00 | 5,855.00 | 5,909.00 | 0.2M |
| 2021-06-23 | 6,355.00 | 6,382.00 | 6,082.00 | 6,136.00 | 0.3M |
| 2021-06-22 | 6,518.00 | 6,591.00 | 6,309.00 | 6,327.00 | 0.3M |
| 2021-06-21 | 6,927.00 | 6,927.00 | 6,255.00 | 6,373.00 | 0.9M |
| 2021-06-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-06-18 | 6,345.00 | 6,500.00 | 6,173.00 | 6,364.00 | 0.2M |
| 2021-06-17 | 6,273.00 | 6,318.00 | 6,127.00 | 6,318.00 | 0.2M |
| 2021-06-16 | 6,027.00 | 6,545.00 | 6,027.00 | 6,273.00 | 0.6M |
| 2021-06-15 | 6,173.00 | 6,182.00 | 5,982.00 | 6,027.00 | 0.1M |
| 2021-06-14 | 6,073.00 | 6,136.00 | 6,036.00 | 6,109.00 | 0.1M |
| 2021-06-11 | 6,191.00 | 6,200.00 | 6,036.00 | 6,082.00 | 0.1M |
| 2021-06-10 | 5,891.00 | 6,245.00 | 5,864.00 | 6,136.00 | 0.3M |
| 2021-06-09 | 5,973.00 | 6,073.00 | 5,891.00 | 5,927.00 | 0.1M |
| 2021-06-08 | 6,127.00 | 6,182.00 | 5,973.00 | 5,973.00 | 0.1M |
| 2021-06-07 | 6,227.00 | 6,227.00 | 6,018.00 | 6,118.00 | 0.2M |
| 2021-06-04 | 6,109.00 | 6,155.00 | 5,909.00 | 6,127.00 | 0.2M |
| 2021-06-03 | 6,055.00 | 6,236.00 | 5,982.00 | 6,055.00 | 0.2M |
| 2021-06-02 | 6,118.00 | 6,255.00 | 5,991.00 | 6,064.00 | 0.2M |
| 2021-06-01 | 5,855.00 | 6,173.00 | 5,855.00 | 6,118.00 | 0.5M |
| 2021-05-31 | 5,882.00 | 6,300.00 | 5,827.00 | 5,827.00 | 0.8M |
| 2021-05-28 | 5,991.00 | 6,018.00 | 5,782.00 | 5,836.00 | 0.2M |
| 2021-05-27 | 5,664.00 | 6,009.00 | 5,664.00 | 5,982.00 | 0.5M |
| 2021-05-26 | 5,655.00 | 5,709.00 | 5,609.00 | 5,655.00 | 0.1M |
| 2021-05-25 | 5,445.00 | 5,727.00 | 5,445.00 | 5,627.00 | 0.2M |
| 2021-05-24 | 5,455.00 | 5,573.00 | 5,409.00 | 5,473.00 | 0.1M |
| 2021-05-21 | 5,591.00 | 5,645.00 | 5,455.00 | 5,464.00 | 0.1M |
| 2021-05-20 | 5,473.00 | 5,591.00 | 5,418.00 | 5,545.00 | 0.1M |
| 2021-05-18 | 5,509.00 | 5,545.00 | 5,409.00 | 5,445.00 | 0.1M |
| 2021-05-17 | 5,373.00 | 5,555.00 | 5,373.00 | 5,436.00 | 0.1M |
| 2021-05-14 | 5,273.00 | 5,391.00 | 5,264.00 | 5,355.00 | 0.0M |
| 2021-05-13 | 5,318.00 | 5,355.00 | 5,218.00 | 5,273.00 | 0.1M |
| 2021-05-12 | 5,545.00 | 5,582.00 | 5,345.00 | 5,400.00 | 0.1M |
| 2021-05-11 | 5,636.00 | 5,636.00 | 5,455.00 | 5,582.00 | 0.1M |
| 2021-05-10 | 5,436.00 | 5,664.00 | 5,436.00 | 5,627.00 | 0.1M |
| 2021-05-07 | 5,382.00 | 5,455.00 | 5,364.00 | 5,436.00 | 0.1M |
| 2021-05-06 | 5,355.00 | 5,455.00 | 5,291.00 | 5,364.00 | 0.1M |
| 2021-05-04 | 5,327.00 | 5,345.00 | 5,136.00 | 5,345.00 | 0.1M |
| 2021-05-03 | 5,264.00 | 5,427.00 | 5,245.00 | 5,327.00 | 0.1M |
| 2021-04-30 | 5,364.00 | 5,409.00 | 5,136.00 | 5,264.00 | 0.1M |
| 2021-04-29 | 5,455.00 | 5,527.00 | 5,191.00 | 5,373.00 | 0.1M |
| 2021-04-28 | 5,727.00 | 5,745.00 | 5,400.00 | 5,455.00 | 0.2M |
| 2021-04-27 | 5,809.00 | 5,809.00 | 5,682.00 | 5,773.00 | 0.2M |
| 2021-04-26 | 5,591.00 | 5,836.00 | 5,591.00 | 5,745.00 | 0.2M |
| 2021-04-23 | 5,682.00 | 5,682.00 | 5,555.00 | 5,591.00 | 0.1M |
| 2021-04-22 | 5,700.00 | 5,700.00 | 5,600.00 | 5,618.00 | 0.1M |
| 2021-04-21 | 5,736.00 | 5,818.00 | 5,573.00 | 5,700.00 | 0.1M |
| 2021-04-20 | 5,582.00 | 5,745.00 | 5,573.00 | 5,736.00 | 0.1M |
| 2021-04-19 | 5,645.00 | 5,718.00 | 5,564.00 | 5,636.00 | 0.1M |
| 2021-04-16 | 5,618.00 | 5,727.00 | 5,591.00 | 5,645.00 | 0.1M |
| 2021-04-15 | 5,655.00 | 5,791.00 | 5,545.00 | 5,618.00 | 0.1M |
| 2021-04-14 | 5,573.00 | 5,745.00 | 5,555.00 | 5,655.00 | 0.1M |
| 2021-04-13 | 5,800.00 | 5,809.00 | 5,609.00 | 5,655.00 | 0.2M |
| 2021-04-12 | 5,582.00 | 5,836.00 | 5,582.00 | 5,800.00 | 0.3M |
| 2021-04-09 | 5,482.00 | 5,645.00 | 5,482.00 | 5,573.00 | 0.2M |
| 2021-04-08 | 5,400.00 | 5,527.00 | 5,400.00 | 5,482.00 | 0.1M |
| 2021-04-07 | 5,473.00 | 5,545.00 | 5,355.00 | 5,400.00 | 0.1M |
| 2021-04-06 | 5,555.00 | 5,591.00 | 5,418.00 | 5,473.00 | 0.1M |
| 2021-04-05 | 5,409.00 | 5,545.00 | 5,355.00 | 5,518.00 | 0.2M |
| 2021-04-04 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2021-04-02 | 5,455.00 | 5,500.00 | 5,309.00 | 5,400.00 | 0.1M |
| 2021-04-01 | 5,373.00 | 5,482.00 | 5,318.00 | 5,445.00 | 0.2M |
| 2021-03-31 | 5,300.00 | 5,409.00 | 5,245.00 | 5,364.00 | 0.1M |
| 2021-03-30 | 5,391.00 | 5,391.00 | 5,273.00 | 5,309.00 | 0.1M |
| 2021-03-29 | 5,318.00 | 5,391.00 | 5,236.00 | 5,327.00 | 0.1M |
| 2021-03-26 | 5,245.00 | 5,282.00 | 5,145.00 | 5,227.00 | 0.1M |
| 2021-03-25 | 5,182.00 | 5,282.00 | 5,136.00 | 5,245.00 | 0.0M |
| 2021-03-24 | 5,218.00 | 5,300.00 | 5,136.00 | 5,182.00 | 0.1M |
| 2021-03-23 | 5,309.00 | 5,382.00 | 5,200.00 | 5,245.00 | 0.1M |
| 2021-03-22 | 5,391.00 | 5,391.00 | 5,282.00 | 5,309.00 | 0.1M |
| 2021-03-19 | 5,182.00 | 5,364.00 | 5,155.00 | 5,282.00 | 0.1M |
| 2021-03-18 | 5,109.00 | 5,318.00 | 5,091.00 | 5,264.00 | 0.1M |
| 2021-03-17 | 5,155.00 | 5,164.00 | 5,073.00 | 5,136.00 | 0.0M |
| 2021-03-16 | 5,236.00 | 5,236.00 | 5,118.00 | 5,145.00 | 0.1M |
| 2021-03-15 | 4,973.00 | 5,191.00 | 4,973.00 | 5,136.00 | 0.1M |
| 2021-03-14 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2021-03-12 | 4,855.00 | 4,973.00 | 4,855.00 | 4,973.00 | 0.1M |
| 2021-03-11 | 4,836.00 | 4,891.00 | 4,782.00 | 4,855.00 | 0.1M |
| 2021-03-10 | 4,873.00 | 5,000.00 | 4,818.00 | 4,827.00 | 0.1M |
| 2021-03-09 | 5,000.00 | 5,009.00 | 4,745.00 | 4,855.00 | 0.1M |
| 2021-03-08 | 5,191.00 | 5,236.00 | 4,991.00 | 4,991.00 | 0.2M |
| 2021-03-05 | 5,227.00 | 5,227.00 | 5,100.00 | 5,191.00 | 0.2M |
| 2021-03-04 | 5,255.00 | 5,318.00 | 5,191.00 | 5,300.00 | 0.1M |
| 2021-03-03 | 5,109.00 | 5,273.00 | 5,064.00 | 5,264.00 | 0.2M |
| 2021-03-02 | 5,109.00 | 5,209.00 | 5,027.00 | 5,109.00 | 0.1M |
| 2021-02-26 | 5,000.00 | 5,027.00 | 4,855.00 | 4,973.00 | 0.2M |
| 2021-02-25 | 5,055.00 | 5,218.00 | 5,055.00 | 5,109.00 | 0.2M |
| 2021-02-24 | 5,091.00 | 5,364.00 | 4,991.00 | 4,991.00 | 0.3M |
| 2021-02-23 | 5,391.00 | 5,627.00 | 5,164.00 | 5,173.00 | 0.5M |
| 2021-02-22 | 5,582.00 | 5,727.00 | 5,418.00 | 5,455.00 | 0.6M |
| 2021-02-19 | 6,236.00 | 6,909.00 | 5,518.00 | 5,573.00 | 8.3M |
| 2021-02-18 | 5,691.00 | 5,791.00 | 5,473.00 | 5,582.00 | 0.5M |
| 2021-02-17 | 5,373.00 | 5,700.00 | 5,336.00 | 5,664.00 | 0.6M |
| 2021-02-16 | 5,482.00 | 5,509.00 | 5,309.00 | 5,336.00 | 0.2M |
| 2021-02-15 | 5,545.00 | 5,564.00 | 5,391.00 | 5,509.00 | 0.3M |
| 2021-02-10 | 5,491.00 | 5,491.00 | 5,273.00 | 5,464.00 | 0.3M |
| 2021-02-09 | 5,145.00 | 5,709.00 | 5,145.00 | 5,464.00 | 2.1M |
| 2021-02-08 | 5,409.00 | 5,409.00 | 5,145.00 | 5,145.00 | 0.2M |
| 2021-02-07 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2021-02-05 | 5,445.00 | 5,582.00 | 5,273.00 | 5,382.00 | 0.4M |
| 2021-02-04 | 5,227.00 | 5,500.00 | 5,109.00 | 5,391.00 | 0.7M |
| 2021-02-03 | 5,227.00 | 5,227.00 | 5,082.00 | 5,182.00 | 0.2M |
| 2021-02-02 | 4,982.00 | 5,345.00 | 4,909.00 | 5,191.00 | 0.5M |
| 2021-02-01 | 4,864.00 | 4,964.00 | 4,709.00 | 4,873.00 | 0.3M |
| 2021-01-29 | 5,036.00 | 5,755.00 | 4,827.00 | 4,909.00 | 2.0M |
| 2021-01-28 | 5,127.00 | 5,245.00 | 5,018.00 | 5,027.00 | 0.5M |
| 2021-01-27 | 5,564.00 | 5,873.00 | 5,209.00 | 5,273.00 | 2.1M |
| 2021-01-26 | 5,618.00 | 5,691.00 | 5,318.00 | 5,436.00 | 0.9M |
| 2021-01-25 | 5,427.00 | 5,745.00 | 5,345.00 | 5,745.00 | 3.8M |
| 2021-01-24 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0M |
| 2021-01-22 | 4,800.00 | 6,264.00 | 4,782.00 | 5,427.00 | 15.0M |
| 2021-01-21 | 4,855.00 | 4,909.00 | 4,682.00 | 4,818.00 | 0.3M |
| 2021-01-20 | 4,773.00 | 4,936.00 | 4,645.00 | 4,873.00 | 0.5M |
| 2021-01-19 | 4,873.00 | 4,882.00 | 4,509.00 | 4,791.00 | 0.3M |
| 2021-01-18 | 4,845.00 | 5,118.00 | 4,773.00 | 4,818.00 | 1.4M |
| 2021-01-17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-01-15 | 4,800.00 | 4,927.00 | 4,700.00 | 4,818.00 | 0.4M |
| 2021-01-14 | 4,836.00 | 4,882.00 | 4,745.00 | 4,773.00 | 0.2M |
| 2021-01-13 | 4,691.00 | 4,773.00 | 4,582.00 | 4,755.00 | 0.3M |
| 2021-01-12 | 4,518.00 | 4,691.00 | 4,459.00 | 4,636.00 | 0.1M |
| 2021-01-11 | 4,618.00 | 4,636.00 | 4,332.00 | 4,518.00 | 0.2M |
| 2021-01-10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2021-01-08 | 4,691.00 | 4,691.00 | 4,573.00 | 4,609.00 | 0.2M |
| 2021-01-07 | 4,764.00 | 4,809.00 | 4,609.00 | 4,673.00 | 0.4M |
| 2021-01-06 | 4,955.00 | 4,955.00 | 4,709.00 | 4,764.00 | 0.6M |
| 2021-01-05 | 4,718.00 | 4,955.00 | 4,700.00 | 4,909.00 | 0.9M |
| 2021-01-04 | 4,727.00 | 4,800.00 | 4,636.00 | 4,764.00 | 0.2M |