5,090.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 7,858.30 | 7,958.30 | 7,541.70 | 7,775.00 | 0.4M |
| 2023-12-27 | 6,766.70 | 7,941.70 | 6,758.30 | 7,775.00 | 2.0M |
| 2023-12-26 | 6,750.00 | 6,908.30 | 6,525.00 | 6,758.30 | 0.3M |
| 2023-12-22 | 6,741.70 | 6,766.70 | 6,441.70 | 6,616.70 | 0.1M |
| 2023-12-21 | 6,641.70 | 6,741.70 | 6,541.70 | 6,658.30 | 0.1M |
| 2023-12-20 | 6,666.70 | 6,750.00 | 6,608.30 | 6,641.70 | 0.1M |
| 2023-12-19 | 6,675.00 | 6,766.70 | 6,508.30 | 6,633.30 | 0.1M |
| 2023-12-18 | 6,341.70 | 6,725.00 | 6,266.70 | 6,666.70 | 0.2M |
| 2023-12-15 | 6,391.70 | 6,458.30 | 6,275.00 | 6,291.70 | 0.1M |
| 2023-12-14 | 6,391.70 | 6,491.70 | 6,291.70 | 6,366.70 | 0.1M |
| 2023-12-13 | 6,500.00 | 6,541.70 | 6,350.00 | 6,366.70 | 0.1M |
| 2023-12-12 | 6,575.00 | 6,575.00 | 6,466.70 | 6,500.00 | 0.0M |
| 2023-12-11 | 6,491.70 | 6,625.00 | 6,483.30 | 6,483.30 | 0.1M |
| 2023-12-08 | 6,483.30 | 6,541.70 | 6,375.00 | 6,491.70 | 0.1M |
| 2023-12-07 | 6,558.30 | 6,566.70 | 6,383.30 | 6,416.70 | 0.1M |
| 2023-12-06 | 6,575.00 | 6,658.30 | 6,458.30 | 6,541.70 | 0.1M |
| 2023-12-05 | 6,666.70 | 6,733.30 | 6,575.00 | 6,616.70 | 0.2M |
| 2023-12-04 | 7,316.70 | 7,316.70 | 6,658.30 | 6,683.30 | 0.4M |
| 2023-12-01 | 7,333.30 | 7,616.70 | 7,241.70 | 7,283.30 | 0.2M |
| 2023-11-30 | 7,083.30 | 7,250.00 | 7,000.00 | 7,200.00 | 0.1M |
| 2023-11-29 | 7,016.70 | 7,100.00 | 6,866.70 | 7,066.70 | 0.1M |
| 2023-11-28 | 7,075.00 | 7,166.70 | 6,833.30 | 6,983.30 | 0.1M |
| 2023-11-27 | 7,333.30 | 7,333.30 | 6,958.30 | 7,075.00 | 0.1M |
| 2023-11-24 | 7,308.30 | 7,475.00 | 7,191.70 | 7,283.30 | 0.2M |
| 2023-11-23 | 7,191.70 | 7,450.00 | 7,125.00 | 7,308.30 | 0.1M |
| 2023-11-22 | 7,166.70 | 7,366.70 | 7,075.00 | 7,191.70 | 0.1M |
| 2023-11-21 | 7,183.30 | 7,325.00 | 7,041.70 | 7,166.70 | 0.1M |
| 2023-11-20 | 7,000.00 | 7,141.70 | 6,991.70 | 7,108.30 | 0.1M |
| 2023-11-17 | 7,250.00 | 7,275.00 | 6,850.00 | 6,983.30 | 0.1M |
| 2023-11-16 | 7,341.70 | 7,341.70 | 7,100.00 | 7,183.30 | 0.1M |
| 2023-11-15 | 7,416.70 | 7,425.00 | 7,175.00 | 7,283.30 | 0.1M |
| 2023-11-14 | 6,941.70 | 7,441.70 | 6,941.70 | 7,291.70 | 0.1M |
| 2023-11-13 | 7,316.70 | 7,475.00 | 6,900.00 | 6,983.30 | 0.1M |
| 2023-11-10 | 7,416.70 | 7,458.30 | 7,083.30 | 7,283.30 | 0.1M |
| 2023-11-09 | 7,583.30 | 7,583.30 | 7,350.00 | 7,391.70 | 0.1M |
| 2023-11-08 | 7,458.30 | 7,758.30 | 7,333.30 | 7,583.30 | 0.2M |
| 2023-11-07 | 7,533.30 | 7,608.30 | 7,291.70 | 7,466.70 | 0.1M |
| 2023-11-06 | 7,216.70 | 7,566.70 | 7,216.70 | 7,533.30 | 0.2M |
| 2023-11-03 | 7,125.00 | 7,316.70 | 7,075.00 | 7,216.70 | 0.2M |
| 2023-11-02 | 6,808.30 | 7,125.00 | 6,750.00 | 7,000.00 | 0.2M |
| 2023-11-01 | 6,600.00 | 6,816.70 | 6,600.00 | 6,666.70 | 0.1M |
| 2023-10-31 | 6,883.30 | 6,916.70 | 6,425.00 | 6,541.70 | 0.3M |
| 2023-10-30 | 6,858.30 | 6,983.30 | 6,700.00 | 6,833.30 | 0.2M |
| 2023-10-29 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2023-10-27 | 7,183.30 | 7,366.70 | 6,675.00 | 6,858.30 | 0.3M |
| 2023-10-26 | 7,416.70 | 7,750.00 | 6,933.30 | 7,083.30 | 0.3M |
| 2023-10-25 | 7,883.30 | 7,908.30 | 7,650.00 | 7,833.30 | 0.1M |
| 2023-10-24 | 7,683.30 | 7,825.00 | 7,258.30 | 7,808.30 | 0.1M |
| 2023-10-23 | 7,558.30 | 7,783.30 | 7,516.70 | 7,675.00 | 0.1M |
| 2023-10-20 | 7,666.70 | 7,900.00 | 7,416.70 | 7,566.70 | 0.2M |
| 2023-10-19 | 7,841.70 | 7,975.00 | 7,725.00 | 7,800.00 | 0.2M |
| 2023-10-18 | 8,516.70 | 8,533.30 | 7,975.00 | 8,091.70 | 0.3M |
| 2023-10-17 | 8,241.70 | 8,633.30 | 8,241.70 | 8,541.70 | 0.2M |
| 2023-10-16 | 8,225.00 | 8,466.70 | 7,983.30 | 8,108.30 | 0.3M |
| 2023-10-15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-10-13 | 8,525.00 | 8,525.00 | 8,000.00 | 8,166.70 | 0.2M |
| 2023-10-12 | 8,341.70 | 8,666.70 | 8,341.70 | 8,525.00 | 0.1M |
| 2023-10-11 | 8,008.30 | 8,500.00 | 8,008.30 | 8,333.30 | 0.1M |
| 2023-10-10 | 8,516.70 | 8,600.00 | 7,841.70 | 7,983.30 | 0.2M |
| 2023-10-09 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0M |
| 2023-10-06 | 8,166.70 | 8,691.70 | 8,166.70 | 8,516.70 | 0.1M |
| 2023-10-05 | 8,483.30 | 8,666.70 | 8,200.00 | 8,300.00 | 0.2M |
| 2023-10-04 | 9,158.30 | 9,316.70 | 8,400.00 | 8,416.70 | 0.3M |
| 2023-10-03 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-09-27 | 9,208.30 | 9,508.30 | 8,991.70 | 9,333.30 | 0.2M |
| 2023-09-26 | 9,233.30 | 9,450.00 | 9,075.00 | 9,300.00 | 0.1M |
| 2023-09-25 | 9,125.00 | 9,491.70 | 9,050.00 | 9,275.00 | 0.1M |
| 2023-09-24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2023-09-22 | 8,908.30 | 9,366.70 | 8,841.70 | 9,125.00 | 0.1M |
| 2023-09-21 | 9,491.70 | 9,708.30 | 8,958.30 | 9,125.00 | 0.3M |
| 2023-09-20 | 9,091.70 | 9,458.30 | 8,958.30 | 9,341.70 | 0.3M |
| 2023-09-19 | 9,166.70 | 9,300.00 | 8,891.70 | 9,091.70 | 0.2M |
| 2023-09-18 | 9,341.70 | 9,375.00 | 9,083.30 | 9,283.30 | 0.2M |
| 2023-09-15 | 9,758.30 | 9,758.30 | 9,250.00 | 9,391.70 | 0.2M |
| 2023-09-14 | 9,491.70 | 9,683.30 | 9,300.00 | 9,608.30 | 0.1M |
| 2023-09-13 | 9,508.30 | 9,708.30 | 9,250.00 | 9,300.00 | 0.2M |
| 2023-09-12 | 9,825.00 | 10,075.00 | 9,433.30 | 9,508.30 | 0.3M |
| 2023-09-11 | 9,958.30 | 10,041.70 | 9,591.70 | 9,933.30 | 0.3M |
| 2023-09-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-09-08 | 10,233.30 | 10,325.00 | 9,708.30 | 9,916.70 | 0.4M |
| 2023-09-07 | 10,350.00 | 10,733.30 | 10,183.30 | 10,250.00 | 0.3M |
| 2023-09-06 | 10,500.00 | 10,541.70 | 10,125.00 | 10,500.00 | 0.3M |
| 2023-09-05 | 10,091.70 | 10,575.00 | 10,033.30 | 10,416.70 | 0.4M |
| 2023-09-04 | 11,291.70 | 11,291.70 | 10,183.30 | 10,233.30 | 0.7M |
| 2023-09-03 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0M |
| 2023-09-01 | 11,566.70 | 11,575.00 | 10,900.00 | 11,200.00 | 0.4M |
| 2023-08-31 | 11,133.30 | 11,616.70 | 10,841.70 | 11,350.00 | 1.0M |
| 2023-08-30 | 10,833.30 | 11,250.00 | 10,508.30 | 11,225.00 | 0.7M |
| 2023-08-29 | 10,475.00 | 11,316.70 | 10,283.30 | 10,633.30 | 1.2M |
| 2023-08-28 | 10,833.30 | 10,900.00 | 10,258.30 | 10,441.70 | 0.5M |
| 2023-08-25 | 10,341.70 | 10,566.70 | 10,016.70 | 10,550.00 | 0.6M |
| 2023-08-24 | 10,333.30 | 10,925.00 | 10,041.70 | 10,516.70 | 1.4M |
| 2023-08-23 | 10,566.70 | 10,750.00 | 10,208.30 | 10,333.30 | 1.0M |
| 2023-08-22 | 11,458.30 | 11,583.30 | 10,366.70 | 10,650.00 | 3.1M |
| 2023-08-21 | 8,966.70 | 11,091.70 | 8,916.70 | 11,091.70 | 6.5M |
| 2023-08-20 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2023-08-18 | 8,933.30 | 8,983.30 | 8,433.30 | 8,533.30 | 0.8M |
| 2023-08-17 | 8,300.00 | 9,691.70 | 8,083.30 | 9,266.70 | 3.2M |
| 2023-08-16 | 8,441.70 | 8,708.30 | 8,291.70 | 8,291.70 | 0.4M |
| 2023-08-15 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0M |
| 2023-08-14 | 8,941.70 | 8,941.70 | 8,425.00 | 8,616.70 | 0.4M |
| 2023-08-11 | 8,850.00 | 9,000.00 | 8,625.00 | 8,950.00 | 0.6M |
| 2023-08-10 | 8,466.70 | 9,033.30 | 8,166.70 | 9,000.00 | 1.3M |
| 2023-08-09 | 8,125.00 | 9,108.30 | 8,116.70 | 8,591.70 | 2.8M |
| 2023-08-08 | 7,766.70 | 8,691.70 | 7,758.30 | 8,075.00 | 2.7M |
| 2023-08-07 | 7,558.30 | 7,791.70 | 7,400.00 | 7,666.70 | 0.5M |
| 2023-08-06 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2023-08-04 | 7,133.30 | 7,550.00 | 7,075.00 | 7,408.30 | 0.3M |
| 2023-08-03 | 7,083.30 | 7,291.70 | 6,883.30 | 7,208.30 | 0.3M |
| 2023-08-02 | 7,633.30 | 7,725.00 | 7,208.30 | 7,233.30 | 0.4M |
| 2023-08-01 | 7,750.00 | 7,816.70 | 7,525.00 | 7,633.30 | 0.3M |
| 2023-07-31 | 8,025.00 | 8,133.30 | 7,700.00 | 7,758.30 | 0.4M |
| 2023-07-30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-07-28 | 7,516.70 | 8,058.30 | 7,333.30 | 8,000.00 | 0.7M |
| 2023-07-27 | 7,233.30 | 7,733.30 | 7,191.70 | 7,541.70 | 0.3M |
| 2023-07-26 | 7,525.00 | 7,650.00 | 6,933.30 | 7,175.00 | 0.4M |
| 2023-07-25 | 7,358.30 | 7,741.70 | 7,150.00 | 7,650.00 | 0.5M |
| 2023-07-24 | 7,666.70 | 7,716.70 | 7,325.00 | 7,408.30 | 0.4M |
| 2023-07-23 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0M |
| 2023-07-21 | 7,933.30 | 8,133.30 | 7,566.70 | 7,658.30 | 0.8M |
| 2023-07-20 | 7,941.70 | 8,633.30 | 7,700.00 | 7,883.30 | 4.0M |
| 2023-07-19 | 6,541.70 | 7,650.00 | 6,416.70 | 7,441.70 | 3.0M |
| 2023-07-18 | 6,591.70 | 6,666.70 | 6,375.00 | 6,541.70 | 0.2M |
| 2023-07-17 | 6,500.00 | 6,641.70 | 6,233.30 | 6,583.30 | 0.3M |
| 2023-07-14 | 6,500.00 | 6,516.70 | 6,266.70 | 6,483.30 | 0.2M |
| 2023-07-13 | 6,841.70 | 6,866.70 | 6,458.30 | 6,475.00 | 0.4M |
| 2023-07-12 | 6,625.00 | 6,841.70 | 6,458.30 | 6,750.00 | 0.3M |
| 2023-07-11 | 6,650.00 | 6,808.30 | 6,558.30 | 6,591.70 | 0.2M |
| 2023-07-10 | 6,783.30 | 6,833.30 | 6,416.70 | 6,558.30 | 0.3M |
| 2023-07-09 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2023-07-07 | 7,191.70 | 7,283.30 | 6,691.70 | 6,841.70 | 0.4M |
| 2023-07-06 | 7,516.70 | 7,541.70 | 7,133.30 | 7,233.30 | 0.3M |
| 2023-07-05 | 7,458.30 | 7,625.00 | 7,250.00 | 7,450.00 | 0.4M |
| 2023-07-04 | 7,675.00 | 7,783.30 | 7,300.00 | 7,466.70 | 0.6M |
| 2023-07-03 | 7,341.70 | 7,741.70 | 7,108.30 | 7,700.00 | 0.8M |
| 2023-07-02 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2023-06-30 | 7,141.70 | 7,366.70 | 7,058.30 | 7,225.00 | 0.4M |
| 2023-06-29 | 7,650.00 | 7,650.00 | 6,950.00 | 7,141.70 | 0.8M |
| 2023-06-28 | 6,975.00 | 7,858.30 | 6,975.00 | 7,583.30 | 2.3M |
| 2023-06-27 | 7,233.30 | 7,233.30 | 6,850.00 | 7,041.70 | 0.3M |
| 2023-06-26 | 7,416.70 | 7,416.70 | 7,041.70 | 7,191.70 | 0.3M |
| 2023-06-23 | 7,108.30 | 7,500.00 | 7,083.30 | 7,325.00 | 0.6M |
| 2023-06-22 | 7,166.70 | 7,250.00 | 7,000.00 | 7,058.30 | 0.3M |
| 2023-06-21 | 7,425.00 | 7,508.30 | 7,133.30 | 7,233.30 | 0.5M |
| 2023-06-20 | 7,083.30 | 7,425.00 | 7,000.00 | 7,425.00 | 0.7M |
| 2023-06-19 | 7,133.30 | 7,191.70 | 6,900.00 | 7,108.30 | 0.4M |
| 2023-06-18 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0M |
| 2023-06-16 | 7,016.70 | 7,550.00 | 6,933.30 | 7,116.70 | 0.7M |
| 2023-06-15 | 7,158.30 | 7,183.30 | 6,916.70 | 7,025.00 | 0.4M |
| 2023-06-14 | 7,266.70 | 7,466.70 | 7,000.00 | 7,083.30 | 0.8M |
| 2023-06-13 | 7,033.30 | 7,666.70 | 6,916.70 | 7,275.00 | 2.7M |
| 2023-06-12 | 6,941.70 | 7,100.00 | 6,833.30 | 7,025.00 | 1.2M |
| 2023-06-11 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2023-06-09 | 6,416.70 | 7,350.00 | 6,175.00 | 7,016.70 | 6.0M |
| 2023-06-08 | 6,041.70 | 6,383.30 | 5,933.30 | 6,308.30 | 1.1M |
| 2023-06-07 | 6,066.70 | 6,125.00 | 5,958.30 | 5,975.00 | 0.2M |
| 2023-06-05 | 6,183.30 | 6,191.70 | 5,900.00 | 6,050.00 | 0.8M |
| 2023-06-02 | 5,666.70 | 6,000.00 | 5,600.00 | 5,966.70 | 0.5M |
| 2023-06-01 | 5,441.70 | 5,700.00 | 5,441.70 | 5,633.30 | 0.2M |
| 2023-05-31 | 5,491.70 | 5,500.00 | 5,441.70 | 5,458.30 | 0.1M |
| 2023-05-30 | 5,500.00 | 5,583.30 | 5,366.70 | 5,441.70 | 0.2M |
| 2023-05-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-05-26 | 5,916.70 | 5,958.30 | 5,491.70 | 5,500.00 | 1.0M |
| 2023-05-25 | 6,008.30 | 6,250.00 | 5,908.30 | 6,083.30 | 0.3M |
| 2023-05-24 | 6,108.30 | 6,133.30 | 5,958.30 | 6,000.00 | 0.1M |
| 2023-05-23 | 5,950.00 | 6,150.00 | 5,900.00 | 6,150.00 | 0.2M |
| 2023-05-22 | 6,000.00 | 6,000.00 | 5,841.70 | 5,941.70 | 0.1M |
| 2023-05-19 | 5,775.00 | 6,058.30 | 5,625.00 | 5,975.00 | 0.3M |
| 2023-05-18 | 5,791.70 | 5,833.30 | 5,708.30 | 5,741.70 | 0.1M |
| 2023-05-17 | 5,625.00 | 5,858.30 | 5,591.70 | 5,766.70 | 0.1M |
| 2023-05-16 | 5,633.30 | 5,750.00 | 5,608.30 | 5,666.70 | 0.1M |
| 2023-05-15 | 5,641.70 | 5,725.00 | 5,458.30 | 5,700.00 | 0.1M |
| 2023-05-12 | 5,750.00 | 5,791.70 | 5,591.70 | 5,650.00 | 0.1M |
| 2023-05-11 | 5,700.00 | 5,808.30 | 5,625.00 | 5,683.30 | 0.1M |
| 2023-05-10 | 5,808.30 | 5,941.70 | 5,466.70 | 5,575.00 | 0.2M |
| 2023-05-09 | 5,666.70 | 5,883.30 | 5,516.70 | 5,808.30 | 0.2M |
| 2023-05-08 | 5,858.30 | 5,866.70 | 5,616.70 | 5,625.00 | 0.2M |
| 2023-05-04 | 5,775.00 | 5,833.30 | 5,633.30 | 5,791.70 | 0.1M |
| 2023-05-03 | 5,608.30 | 6,000.00 | 5,608.30 | 5,775.00 | 0.3M |
| 2023-05-02 | 5,425.00 | 5,683.30 | 5,416.70 | 5,608.30 | 0.1M |
| 2023-05-01 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2023-04-28 | 5,525.00 | 5,550.00 | 5,375.00 | 5,425.00 | 0.1M |
| 2023-04-27 | 5,291.70 | 5,525.00 | 5,208.30 | 5,516.70 | 0.1M |
| 2023-04-26 | 5,375.00 | 5,450.00 | 5,233.30 | 5,333.30 | 0.1M |
| 2023-04-25 | 5,458.30 | 5,541.70 | 5,300.00 | 5,391.70 | 0.1M |
| 2023-04-24 | 5,666.70 | 5,791.70 | 5,400.00 | 5,508.30 | 0.1M |
| 2023-04-23 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-04-21 | 5,675.00 | 5,833.30 | 5,483.30 | 5,666.70 | 0.2M |
| 2023-04-20 | 6,000.00 | 6,091.70 | 5,658.30 | 5,708.30 | 0.3M |
| 2023-04-19 | 5,991.70 | 6,108.30 | 5,841.70 | 5,941.70 | 0.2M |
| 2023-04-18 | 6,241.70 | 6,241.70 | 5,950.00 | 6,008.30 | 0.3M |
| 2023-04-17 | 5,916.70 | 6,300.00 | 5,750.00 | 6,241.70 | 0.7M |
| 2023-04-14 | 5,875.00 | 6,083.30 | 5,858.30 | 5,908.30 | 0.2M |
| 2023-04-13 | 5,725.00 | 5,916.70 | 5,625.00 | 5,875.00 | 0.2M |
| 2023-04-12 | 5,758.30 | 5,841.70 | 5,641.70 | 5,708.30 | 0.2M |
| 2023-04-11 | 5,700.00 | 5,808.30 | 5,508.30 | 5,758.30 | 0.2M |
| 2023-04-10 | 5,808.30 | 5,808.30 | 5,575.00 | 5,600.00 | 0.2M |
| 2023-04-07 | 5,950.00 | 6,266.70 | 5,775.00 | 5,850.00 | 0.9M |
| 2023-04-06 | 5,800.00 | 5,891.70 | 5,650.00 | 5,725.00 | 0.2M |
| 2023-04-05 | 5,566.70 | 5,833.30 | 5,533.30 | 5,800.00 | 0.4M |
| 2023-04-04 | 5,533.30 | 5,608.30 | 5,450.00 | 5,566.70 | 0.2M |
| 2023-04-03 | 5,358.30 | 5,641.70 | 5,358.30 | 5,533.30 | 0.2M |
| 2023-03-31 | 5,583.30 | 5,583.30 | 5,316.70 | 5,408.30 | 0.1M |
| 2023-03-30 | 5,625.00 | 5,625.00 | 5,425.00 | 5,508.30 | 0.1M |
| 2023-03-29 | 5,283.30 | 5,575.00 | 5,216.70 | 5,575.00 | 0.3M |
| 2023-03-28 | 5,191.70 | 5,266.70 | 5,166.70 | 5,258.30 | 0.1M |
| 2023-03-27 | 5,266.70 | 5,275.00 | 5,058.30 | 5,191.70 | 0.1M |
| 2023-03-24 | 5,133.30 | 5,266.70 | 5,075.00 | 5,258.30 | 0.1M |
| 2023-03-23 | 5,208.30 | 5,233.30 | 5,058.30 | 5,066.70 | 0.1M |
| 2023-03-22 | 5,291.70 | 5,508.30 | 5,208.30 | 5,225.00 | 0.1M |
| 2023-03-21 | 5,350.00 | 5,391.70 | 5,208.30 | 5,275.00 | 0.1M |
| 2023-03-20 | 5,483.30 | 5,550.00 | 5,308.30 | 5,341.70 | 0.1M |
| 2023-03-19 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2023-03-17 | 5,325.00 | 5,458.30 | 5,266.70 | 5,383.30 | 0.1M |
| 2023-03-16 | 5,366.70 | 5,391.70 | 5,175.00 | 5,225.00 | 0.1M |
| 2023-03-15 | 5,091.70 | 5,758.30 | 5,091.70 | 5,366.70 | 0.7M |
| 2023-03-14 | 5,250.00 | 5,291.70 | 5,025.00 | 5,025.00 | 0.1M |
| 2023-03-13 | 5,458.30 | 5,466.70 | 5,225.00 | 5,316.70 | 0.2M |
| 2023-03-12 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2023-03-10 | 5,783.30 | 5,916.70 | 5,475.00 | 5,508.30 | 0.4M |
| 2023-03-09 | 5,583.30 | 5,950.00 | 5,475.00 | 5,783.30 | 0.5M |
| 2023-03-08 | 5,916.70 | 5,916.70 | 5,666.70 | 5,666.70 | 0.2M |
| 2023-03-07 | 5,891.70 | 5,975.00 | 5,891.70 | 5,908.30 | 0.1M |
| 2023-03-06 | 6,008.30 | 6,125.00 | 5,958.30 | 5,983.30 | 0.1M |
| 2023-03-03 | 6,116.70 | 6,158.30 | 6,000.00 | 6,008.30 | 0.1M |
| 2023-03-02 | 6,125.00 | 6,133.30 | 5,991.70 | 6,058.30 | 0.1M |
| 2023-02-28 | 5,908.30 | 6,133.30 | 5,908.30 | 6,041.70 | 0.2M |
| 2023-02-27 | 5,841.70 | 5,991.70 | 5,800.00 | 5,891.70 | 0.1M |
| 2023-02-24 | 6,025.00 | 6,025.00 | 5,833.30 | 5,841.70 | 0.2M |
| 2023-02-23 | 6,058.30 | 6,091.70 | 5,916.70 | 5,991.70 | 0.2M |
| 2023-02-22 | 6,183.30 | 6,266.70 | 5,966.70 | 6,033.30 | 0.2M |
| 2023-02-21 | 6,391.70 | 6,391.70 | 6,216.70 | 6,225.00 | 0.2M |
| 2023-02-20 | 6,450.00 | 6,533.30 | 6,341.70 | 6,350.00 | 0.3M |
| 2023-02-19 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2023-02-17 | 6,491.70 | 6,541.70 | 6,266.70 | 6,433.30 | 0.6M |
| 2023-02-16 | 6,483.30 | 6,600.00 | 6,283.30 | 6,566.70 | 1.3M |
| 2023-02-15 | 6,466.70 | 6,566.70 | 6,166.70 | 6,291.70 | 1.0M |
| 2023-02-14 | 6,466.70 | 6,533.30 | 6,166.70 | 6,166.70 | 0.4M |
| 2023-02-13 | 6,283.30 | 6,475.00 | 6,166.70 | 6,366.70 | 0.3M |
| 2023-02-10 | 6,175.00 | 6,433.30 | 6,058.30 | 6,283.30 | 0.4M |
| 2023-02-09 | 6,316.70 | 6,316.70 | 6,158.30 | 6,166.70 | 0.2M |
| 2023-02-08 | 6,400.00 | 6,450.00 | 6,258.30 | 6,291.70 | 0.3M |
| 2023-02-07 | 6,516.70 | 6,608.30 | 6,341.70 | 6,375.00 | 0.3M |
| 2023-02-06 | 6,816.70 | 6,916.70 | 6,508.30 | 6,508.30 | 0.4M |
| 2023-02-05 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2023-02-03 | 6,425.00 | 6,900.00 | 6,325.00 | 6,775.00 | 0.9M |
| 2023-02-02 | 6,204.50 | 6,378.80 | 6,136.40 | 6,340.90 | 0.8M |
| 2023-02-01 | 6,113.60 | 6,242.40 | 5,947.00 | 6,204.50 | 0.7M |
| 2023-01-31 | 5,803.00 | 5,992.40 | 5,742.40 | 5,992.40 | 0.4M |
| 2023-01-30 | 6,166.70 | 6,197.00 | 5,780.30 | 5,780.30 | 0.8M |
| 2023-01-29 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2023-01-27 | 6,212.10 | 6,265.10 | 6,113.60 | 6,219.70 | 0.6M |
| 2023-01-26 | 5,856.10 | 6,310.60 | 5,833.30 | 6,128.80 | 1.5M |
| 2023-01-25 | 6,022.70 | 6,022.70 | 5,697.00 | 5,863.60 | 1.0M |
| 2023-01-20 | 5,727.30 | 5,878.80 | 5,613.60 | 5,878.80 | 1.2M |
| 2023-01-19 | 5,439.40 | 5,750.00 | 5,401.50 | 5,674.20 | 1.2M |
| 2023-01-18 | 5,356.10 | 5,522.70 | 5,257.60 | 5,477.30 | 0.6M |
| 2023-01-17 | 5,462.10 | 5,500.00 | 5,303.00 | 5,303.00 | 0.4M |
| 2023-01-16 | 5,500.00 | 5,590.90 | 5,416.70 | 5,439.40 | 0.6M |
| 2023-01-15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2023-01-13 | 5,363.60 | 5,590.90 | 5,363.60 | 5,416.70 | 0.6M |
| 2023-01-12 | 5,560.60 | 5,590.90 | 5,303.00 | 5,363.60 | 0.7M |
| 2023-01-11 | 5,697.00 | 5,697.00 | 5,500.00 | 5,507.60 | 1.1M |
| 2023-01-10 | 5,507.60 | 5,712.10 | 5,378.80 | 5,712.10 | 1.3M |
| 2023-01-09 | 5,575.80 | 5,636.40 | 5,484.80 | 5,507.60 | 0.8M |
| 2023-01-06 | 5,810.60 | 5,848.50 | 5,454.50 | 5,522.70 | 1.0M |
| 2023-01-05 | 6,098.50 | 6,136.40 | 5,742.40 | 5,795.50 | 0.7M |
| 2023-01-04 | 6,310.60 | 6,348.50 | 6,000.00 | 6,090.90 | 0.8M |
| 2023-01-03 | 6,545.50 | 6,553.00 | 6,136.40 | 6,447.00 | 0.5M |
| 2023-01-02 | 6,462.10 | 6,560.60 | 6,272.70 | 6,416.70 | 0.5M |