5,090.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 6,409.10 | 6,469.70 | 6,295.50 | 6,454.50 | 0.5M |
| 2022-12-28 | 6,189.40 | 6,697.00 | 6,143.90 | 6,409.10 | 1.9M |
| 2022-12-27 | 6,106.10 | 6,515.10 | 6,030.30 | 6,181.80 | 2.5M |
| 2022-12-26 | 6,234.80 | 6,439.40 | 5,909.10 | 6,000.00 | 2.4M |
| 2022-12-25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2022-12-23 | 5,765.10 | 5,992.40 | 5,598.50 | 5,871.20 | 1.5M |
| 2022-12-22 | 5,795.50 | 5,931.80 | 5,734.80 | 5,818.20 | 0.9M |
| 2022-12-21 | 5,000.00 | 5,977.30 | 4,969.70 | 5,909.10 | 6.6M |
| 2022-12-20 | 5,181.80 | 5,181.80 | 4,931.80 | 4,962.10 | 0.3M |
| 2022-12-19 | 5,106.10 | 5,287.90 | 5,106.10 | 5,189.40 | 0.3M |
| 2022-12-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-12-16 | 5,136.40 | 5,212.10 | 5,098.50 | 5,151.50 | 0.3M |
| 2022-12-15 | 5,189.40 | 5,378.80 | 5,121.20 | 5,242.40 | 0.8M |
| 2022-12-14 | 4,947.00 | 5,893.90 | 4,916.70 | 5,174.20 | 7.0M |
| 2022-12-13 | 5,022.70 | 5,151.50 | 4,924.20 | 4,939.40 | 0.2M |
| 2022-12-12 | 5,250.00 | 5,371.20 | 5,007.60 | 5,007.60 | 0.4M |
| 2022-12-11 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2022-12-09 | 5,143.90 | 5,386.40 | 5,075.80 | 5,250.00 | 0.7M |
| 2022-12-08 | 5,083.30 | 5,212.10 | 4,992.40 | 5,128.80 | 0.4M |
| 2022-12-07 | 4,772.70 | 5,439.40 | 4,674.20 | 5,083.30 | 2.3M |
| 2022-12-06 | 4,893.90 | 4,924.20 | 4,727.30 | 4,780.30 | 0.2M |
| 2022-12-05 | 4,840.90 | 5,030.30 | 4,840.90 | 4,984.80 | 0.3M |
| 2022-12-02 | 4,780.30 | 4,909.10 | 4,727.30 | 4,840.90 | 0.2M |
| 2022-12-01 | 4,719.70 | 4,780.30 | 4,697.00 | 4,757.60 | 0.1M |
| 2022-11-30 | 4,636.40 | 4,795.50 | 4,598.50 | 4,681.80 | 0.1M |
| 2022-11-29 | 4,424.20 | 4,651.50 | 4,401.50 | 4,636.40 | 0.1M |
| 2022-11-28 | 4,606.10 | 4,621.20 | 4,454.50 | 4,492.40 | 0.1M |
| 2022-11-25 | 4,666.70 | 4,689.40 | 4,568.20 | 4,606.10 | 0.1M |
| 2022-11-24 | 4,704.50 | 4,704.50 | 4,613.60 | 4,643.90 | 0.1M |
| 2022-11-23 | 4,484.80 | 4,666.70 | 4,484.80 | 4,590.90 | 0.1M |
| 2022-11-22 | 4,431.80 | 4,530.30 | 4,393.90 | 4,462.10 | 0.1M |
| 2022-11-21 | 4,553.00 | 4,643.90 | 4,454.50 | 4,484.80 | 0.1M |
| 2022-11-18 | 4,628.80 | 4,689.40 | 4,575.80 | 4,590.90 | 0.1M |
| 2022-11-17 | 4,712.10 | 4,727.30 | 4,598.50 | 4,628.80 | 0.1M |
| 2022-11-16 | 4,765.20 | 4,780.30 | 4,621.20 | 4,697.00 | 0.1M |
| 2022-11-15 | 4,598.50 | 4,727.30 | 4,583.30 | 4,719.70 | 0.2M |
| 2022-11-14 | 4,553.00 | 4,666.70 | 4,553.00 | 4,598.50 | 0.1M |
| 2022-11-11 | 4,651.50 | 4,651.50 | 4,507.60 | 4,575.80 | 0.1M |
| 2022-11-10 | 4,431.80 | 4,598.50 | 4,371.20 | 4,484.80 | 0.2M |
| 2022-11-09 | 4,492.40 | 4,590.90 | 4,431.80 | 4,454.50 | 0.1M |
| 2022-11-08 | 4,356.10 | 4,545.50 | 4,356.10 | 4,477.30 | 0.1M |
| 2022-11-07 | 4,257.60 | 4,409.10 | 4,257.60 | 4,386.40 | 0.1M |
| 2022-11-04 | 4,204.50 | 4,272.70 | 4,189.40 | 4,257.60 | 0.0M |
| 2022-11-03 | 4,166.70 | 4,287.90 | 4,136.40 | 4,265.20 | 0.1M |
| 2022-11-02 | 4,393.90 | 4,393.90 | 4,280.30 | 4,295.50 | 0.1M |
| 2022-11-01 | 4,356.10 | 4,416.70 | 4,250.00 | 4,393.90 | 0.1M |
| 2022-10-31 | 4,393.90 | 4,401.50 | 4,280.30 | 4,356.10 | 0.1M |
| 2022-10-28 | 4,303.00 | 4,439.40 | 4,295.50 | 4,295.50 | 0.1M |
| 2022-10-27 | 4,295.50 | 4,363.60 | 4,250.00 | 4,303.00 | 0.1M |
| 2022-10-26 | 4,401.50 | 4,401.50 | 4,227.30 | 4,272.70 | 0.2M |
| 2022-10-25 | 4,348.50 | 4,447.00 | 4,295.50 | 4,393.90 | 0.2M |
| 2022-10-24 | 4,174.20 | 4,416.70 | 4,174.20 | 4,265.20 | 0.3M |
| 2022-10-23 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2022-10-21 | 4,143.90 | 4,310.60 | 4,068.20 | 4,068.20 | 0.1M |
| 2022-10-20 | 4,590.90 | 4,598.50 | 4,166.70 | 4,174.20 | 0.2M |
| 2022-10-19 | 4,416.70 | 4,651.50 | 4,348.50 | 4,348.50 | 0.4M |
| 2022-10-18 | 4,128.80 | 5,000.00 | 4,128.80 | 4,462.10 | 3.8M |
| 2022-10-17 | 3,977.30 | 4,090.90 | 3,901.50 | 4,075.80 | 0.1M |
| 2022-10-14 | 3,878.80 | 4,083.30 | 3,878.80 | 4,060.60 | 0.1M |
| 2022-10-13 | 4,053.00 | 4,098.50 | 3,780.30 | 3,833.30 | 0.2M |
| 2022-10-12 | 4,098.50 | 4,189.40 | 4,068.20 | 4,106.10 | 0.1M |
| 2022-10-11 | 4,378.80 | 4,378.80 | 4,068.20 | 4,159.10 | 0.1M |
| 2022-10-07 | 4,477.30 | 4,515.20 | 4,378.80 | 4,424.20 | 0.1M |
| 2022-10-06 | 4,409.10 | 4,553.00 | 4,409.10 | 4,477.30 | 0.1M |
| 2022-10-05 | 4,606.10 | 4,643.90 | 4,386.40 | 4,401.50 | 0.1M |
| 2022-10-04 | 4,371.20 | 4,522.70 | 4,371.20 | 4,522.70 | 0.1M |
| 2022-09-30 | 4,174.20 | 4,371.20 | 4,166.70 | 4,295.50 | 0.1M |
| 2022-09-29 | 4,287.90 | 4,515.20 | 4,287.90 | 4,295.50 | 0.2M |
| 2022-09-28 | 4,401.50 | 4,568.20 | 4,166.70 | 4,242.40 | 0.2M |
| 2022-09-27 | 4,409.10 | 4,560.60 | 4,234.80 | 4,401.50 | 0.3M |
| 2022-09-26 | 4,848.50 | 4,984.80 | 4,439.40 | 4,500.00 | 0.3M |
| 2022-09-23 | 5,128.80 | 5,242.40 | 4,916.70 | 4,954.50 | 0.3M |
| 2022-09-22 | 5,340.90 | 5,378.80 | 4,947.00 | 5,068.20 | 0.5M |
| 2022-09-21 | 5,447.00 | 5,537.90 | 5,356.10 | 5,477.30 | 0.2M |
| 2022-09-20 | 5,204.50 | 5,530.30 | 5,181.80 | 5,447.00 | 0.4M |
| 2022-09-19 | 4,886.40 | 5,416.70 | 4,886.40 | 5,204.50 | 0.8M |
| 2022-09-16 | 5,022.70 | 5,037.90 | 4,924.20 | 4,939.40 | 0.1M |
| 2022-09-15 | 5,022.70 | 5,166.70 | 5,007.60 | 5,022.70 | 0.1M |
| 2022-09-14 | 4,909.10 | 5,045.50 | 4,863.60 | 5,045.50 | 0.1M |
| 2022-09-13 | 5,030.30 | 5,166.70 | 5,030.30 | 5,143.90 | 0.1M |
| 2022-09-08 | 4,977.30 | 5,007.60 | 4,810.60 | 4,984.80 | 0.1M |
| 2022-09-07 | 5,128.80 | 5,128.80 | 4,901.50 | 4,939.40 | 0.1M |
| 2022-09-06 | 4,969.70 | 5,151.50 | 4,969.70 | 5,113.60 | 0.1M |
| 2022-09-05 | 5,166.70 | 5,166.70 | 4,984.80 | 5,022.70 | 0.2M |
| 2022-09-02 | 5,242.40 | 5,310.60 | 5,143.90 | 5,166.70 | 0.1M |
| 2022-09-01 | 5,371.20 | 5,409.10 | 5,227.30 | 5,257.60 | 0.1M |
| 2022-08-31 | 5,295.50 | 5,447.00 | 5,234.80 | 5,416.70 | 0.1M |
| 2022-08-30 | 5,166.70 | 5,333.30 | 5,166.70 | 5,303.00 | 0.1M |
| 2022-08-29 | 5,250.00 | 5,265.10 | 5,181.80 | 5,219.70 | 0.1M |
| 2022-08-26 | 5,439.40 | 5,674.20 | 5,431.80 | 5,454.50 | 0.2M |
| 2022-08-25 | 5,303.00 | 5,515.10 | 5,257.60 | 5,469.70 | 0.2M |
| 2022-08-24 | 5,151.50 | 5,280.30 | 5,136.40 | 5,250.00 | 0.1M |
| 2022-08-23 | 5,257.60 | 5,378.80 | 5,098.50 | 5,136.40 | 0.3M |
| 2022-08-22 | 5,583.30 | 5,583.30 | 5,386.40 | 5,386.40 | 0.3M |
| 2022-08-19 | 5,500.00 | 6,022.70 | 5,484.80 | 5,643.90 | 1.6M |
| 2022-08-18 | 5,522.70 | 5,575.80 | 5,454.50 | 5,500.00 | 0.2M |
| 2022-08-17 | 5,727.30 | 5,727.30 | 5,545.50 | 5,560.60 | 0.2M |
| 2022-08-16 | 5,893.90 | 5,893.90 | 5,712.10 | 5,727.30 | 0.1M |
| 2022-08-12 | 5,765.10 | 5,856.10 | 5,750.00 | 5,840.90 | 0.1M |
| 2022-08-11 | 5,681.80 | 5,833.30 | 5,659.10 | 5,780.30 | 0.1M |
| 2022-08-10 | 5,795.50 | 5,795.50 | 5,606.10 | 5,621.20 | 0.2M |
| 2022-08-09 | 5,742.40 | 5,848.50 | 5,712.10 | 5,795.50 | 0.1M |
| 2022-08-08 | 5,803.00 | 5,810.60 | 5,734.80 | 5,780.30 | 0.1M |
| 2022-08-05 | 5,833.30 | 5,856.10 | 5,681.80 | 5,818.20 | 0.2M |
| 2022-08-04 | 5,628.80 | 5,878.80 | 5,590.90 | 5,833.30 | 0.4M |
| 2022-08-03 | 5,454.50 | 5,606.10 | 5,431.80 | 5,560.60 | 0.2M |
| 2022-08-02 | 5,553.00 | 5,590.90 | 5,424.20 | 5,477.30 | 0.1M |
| 2022-08-01 | 5,469.70 | 5,606.10 | 5,409.10 | 5,545.50 | 0.2M |
| 2022-07-31 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-07-29 | 5,454.50 | 5,492.40 | 5,424.20 | 5,454.50 | 0.1M |
| 2022-07-28 | 5,515.10 | 5,530.30 | 5,333.30 | 5,431.80 | 0.3M |
| 2022-07-27 | 5,416.70 | 5,553.00 | 5,378.80 | 5,447.00 | 0.2M |
| 2022-07-26 | 5,447.00 | 5,568.20 | 5,363.60 | 5,416.70 | 0.2M |
| 2022-07-25 | 5,560.60 | 5,560.60 | 5,401.50 | 5,462.10 | 0.2M |
| 2022-07-22 | 5,765.10 | 5,787.90 | 5,530.30 | 5,560.60 | 0.2M |
| 2022-07-21 | 5,931.80 | 5,992.40 | 5,621.20 | 5,734.80 | 0.3M |
| 2022-07-20 | 5,856.10 | 6,000.00 | 5,787.90 | 5,931.80 | 0.2M |
| 2022-07-19 | 5,719.70 | 5,803.00 | 5,553.00 | 5,787.90 | 0.1M |
| 2022-07-18 | 5,613.60 | 5,727.30 | 5,568.20 | 5,727.30 | 0.1M |
| 2022-07-15 | 5,681.80 | 5,719.70 | 5,522.70 | 5,568.20 | 0.1M |
| 2022-07-14 | 5,628.80 | 5,742.40 | 5,560.60 | 5,719.70 | 0.1M |
| 2022-07-13 | 5,492.40 | 5,689.40 | 5,492.40 | 5,628.80 | 0.1M |
| 2022-07-12 | 5,666.70 | 5,697.00 | 5,522.70 | 5,537.90 | 0.1M |
| 2022-07-11 | 5,909.10 | 5,909.10 | 5,697.00 | 5,742.40 | 0.1M |
| 2022-07-08 | 5,742.40 | 6,037.90 | 5,681.80 | 5,833.30 | 0.5M |
| 2022-07-07 | 5,568.20 | 5,734.80 | 5,560.60 | 5,697.00 | 0.1M |
| 2022-07-06 | 5,545.50 | 5,712.10 | 5,462.10 | 5,530.30 | 0.2M |
| 2022-07-05 | 5,303.00 | 5,636.40 | 5,295.50 | 5,621.20 | 0.2M |
| 2022-07-04 | 5,250.00 | 5,462.10 | 5,189.40 | 5,287.90 | 0.2M |
| 2022-07-01 | 5,356.10 | 5,575.80 | 5,151.50 | 5,242.40 | 0.2M |
| 2022-06-30 | 5,742.40 | 5,742.40 | 5,371.20 | 5,371.20 | 0.1M |
| 2022-06-29 | 5,553.00 | 5,704.50 | 5,500.00 | 5,643.90 | 0.1M |
| 2022-06-28 | 5,568.20 | 5,704.50 | 5,568.20 | 5,689.40 | 0.1M |
| 2022-06-27 | 5,424.20 | 5,704.50 | 5,401.50 | 5,613.60 | 0.2M |
| 2022-06-26 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2022-06-24 | 5,136.40 | 5,469.70 | 5,075.80 | 5,409.10 | 0.2M |
| 2022-06-23 | 5,454.50 | 5,613.60 | 5,083.30 | 5,197.00 | 0.4M |
| 2022-06-22 | 5,757.60 | 6,045.50 | 5,454.50 | 5,462.10 | 0.3M |
| 2022-06-21 | 5,462.10 | 5,878.80 | 5,454.50 | 5,757.60 | 0.3M |
| 2022-06-20 | 5,886.40 | 5,886.40 | 5,462.10 | 5,522.70 | 0.2M |
| 2022-06-17 | 5,734.80 | 5,916.70 | 5,606.10 | 5,886.40 | 0.1M |
| 2022-06-16 | 5,848.50 | 6,037.90 | 5,780.30 | 5,780.30 | 0.2M |
| 2022-06-15 | 6,022.70 | 6,113.60 | 5,772.70 | 5,772.70 | 0.2M |
| 2022-06-14 | 5,863.60 | 6,068.20 | 5,803.00 | 6,068.20 | 0.3M |
| 2022-06-13 | 6,250.00 | 6,287.90 | 6,060.60 | 6,068.20 | 0.3M |
| 2022-06-12 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2022-06-10 | 6,325.80 | 6,462.10 | 6,159.10 | 6,431.80 | 0.4M |
| 2022-06-09 | 6,674.20 | 6,712.10 | 6,386.40 | 6,409.10 | 0.4M |
| 2022-06-08 | 6,954.50 | 6,984.80 | 6,704.50 | 6,704.50 | 1.0M |
| 2022-06-07 | 6,750.00 | 8,371.20 | 6,697.00 | 7,113.60 | 4.6M |
| 2022-06-06 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2022-06-03 | 6,909.10 | 6,924.20 | 6,750.00 | 6,787.90 | 0.2M |
| 2022-06-02 | 7,159.10 | 7,189.40 | 6,840.90 | 6,856.10 | 0.2M |
| 2022-06-01 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2022-05-31 | 7,143.90 | 7,212.10 | 7,068.20 | 7,159.10 | 0.1M |
| 2022-05-30 | 6,992.40 | 7,287.90 | 6,939.40 | 7,121.20 | 0.3M |
| 2022-05-29 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2022-05-27 | 6,856.10 | 7,022.70 | 6,848.50 | 6,931.80 | 0.2M |
| 2022-05-26 | 6,825.80 | 6,931.80 | 6,750.00 | 6,795.50 | 0.1M |
| 2022-05-25 | 6,734.80 | 6,863.60 | 6,613.60 | 6,810.60 | 0.1M |
| 2022-05-24 | 7,068.20 | 7,068.20 | 6,734.80 | 6,734.80 | 0.3M |
| 2022-05-23 | 6,818.20 | 7,106.10 | 6,666.70 | 7,106.10 | 0.4M |
| 2022-05-20 | 6,697.00 | 6,810.60 | 6,628.80 | 6,810.60 | 0.2M |
| 2022-05-19 | 6,651.50 | 6,697.00 | 6,545.50 | 6,628.80 | 0.3M |
| 2022-05-18 | 7,068.20 | 7,166.70 | 6,856.10 | 6,863.60 | 0.3M |
| 2022-05-17 | 6,931.80 | 7,053.00 | 6,871.20 | 7,030.30 | 0.2M |
| 2022-05-16 | 6,886.40 | 7,060.60 | 6,878.80 | 6,969.70 | 0.3M |
| 2022-05-15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2022-05-13 | 6,742.40 | 6,863.60 | 6,689.40 | 6,810.60 | 0.3M |
| 2022-05-12 | 6,931.80 | 7,037.90 | 6,666.70 | 6,674.20 | 0.6M |
| 2022-05-11 | 7,250.00 | 7,515.10 | 7,106.10 | 7,174.20 | 0.5M |
| 2022-05-10 | 7,053.00 | 7,280.30 | 6,939.40 | 7,227.30 | 0.5M |
| 2022-05-09 | 7,500.00 | 7,568.20 | 7,197.00 | 7,212.10 | 0.5M |
| 2022-05-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-05-06 | 7,954.50 | 8,106.10 | 7,454.50 | 7,575.80 | 1.1M |
| 2022-05-04 | 8,598.50 | 8,636.40 | 8,068.20 | 8,219.70 | 0.7M |
| 2022-05-03 | 8,674.20 | 8,787.90 | 8,295.50 | 8,409.10 | 0.4M |
| 2022-05-02 | 8,598.50 | 8,825.80 | 8,409.10 | 8,560.60 | 0.3M |
| 2022-05-01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-04-29 | 8,787.90 | 9,242.40 | 8,636.40 | 8,863.60 | 1.2M |
| 2022-04-28 | 8,522.70 | 8,712.10 | 8,257.60 | 8,598.50 | 0.6M |
| 2022-04-27 | 8,030.30 | 8,522.70 | 7,992.40 | 8,371.20 | 0.5M |
| 2022-04-26 | 8,560.60 | 8,598.50 | 8,371.20 | 8,371.20 | 0.4M |
| 2022-04-25 | 8,977.30 | 9,015.10 | 8,409.10 | 8,484.80 | 1.0M |
| 2022-04-24 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-04-22 | 9,507.60 | 9,545.50 | 9,128.80 | 9,242.40 | 0.7M |
| 2022-04-21 | 9,772.70 | 9,848.50 | 9,393.90 | 9,659.10 | 0.9M |
| 2022-04-20 | 9,583.30 | 9,924.20 | 9,318.20 | 9,810.60 | 1.3M |
| 2022-04-19 | 11,227.00 | 11,545.00 | 11,000.00 | 11,409.00 | 1.6M |
| 2022-04-18 | 10,955.00 | 11,227.00 | 10,773.00 | 11,000.00 | 0.8M |
| 2022-04-15 | 10,909.00 | 11,182.00 | 10,727.00 | 10,909.00 | 0.6M |
| 2022-04-14 | 11,318.00 | 11,636.00 | 10,818.00 | 10,909.00 | 1.3M |
| 2022-04-13 | 11,682.00 | 12,318.00 | 10,955.00 | 11,136.00 | 1.3M |
| 2022-04-12 | 11,682.00 | 12,136.00 | 11,273.00 | 11,636.00 | 1.1M |
| 2022-04-11 | 11,818.00 | 12,182.00 | 11,591.00 | 11,682.00 | 1.1M |
| 2022-04-10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2022-04-08 | 12,409.00 | 12,455.00 | 11,500.00 | 11,682.00 | 1.8M |
| 2022-04-07 | 12,909.00 | 12,909.00 | 11,864.00 | 12,545.00 | 2.2M |
| 2022-04-06 | 12,818.00 | 13,545.00 | 12,773.00 | 12,955.00 | 1.7M |
| 2022-04-05 | 12,364.00 | 13,500.00 | 12,318.00 | 12,909.00 | 4.0M |
| 2022-04-04 | 11,455.00 | 13,091.00 | 11,409.00 | 12,409.00 | 9.4M |
| 2022-04-03 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-04-01 | 9,409.00 | 12,136.00 | 9,273.00 | 11,545.00 | 13.3M |
| 2022-03-31 | 8,900.00 | 9,500.00 | 8,900.00 | 9,409.00 | 1.0M |
| 2022-03-30 | 9,227.00 | 9,227.00 | 8,891.00 | 8,909.00 | 0.4M |
| 2022-03-29 | 9,227.00 | 9,364.00 | 9,009.00 | 9,227.00 | 0.5M |
| 2022-03-28 | 9,273.00 | 9,455.00 | 9,136.00 | 9,227.00 | 0.6M |
| 2022-03-27 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2022-03-25 | 9,136.00 | 9,364.00 | 8,964.00 | 9,318.00 | 1.1M |
| 2022-03-24 | 8,655.00 | 9,318.00 | 8,591.00 | 9,227.00 | 1.9M |
| 2022-03-23 | 8,673.00 | 8,945.00 | 8,455.00 | 8,573.00 | 0.7M |
| 2022-03-22 | 8,464.00 | 8,664.00 | 8,382.00 | 8,564.00 | 0.4M |
| 2022-03-21 | 8,555.00 | 8,609.00 | 8,455.00 | 8,482.00 | 0.3M |
| 2022-03-18 | 8,827.00 | 8,900.00 | 8,464.00 | 8,527.00 | 0.8M |
| 2022-03-17 | 8,882.00 | 9,136.00 | 8,800.00 | 8,918.00 | 1.3M |
| 2022-03-16 | 9,727.00 | 9,864.00 | 8,700.00 | 8,773.00 | 3.9M |
| 2022-03-15 | 8,100.00 | 9,591.00 | 8,018.00 | 9,182.00 | 8.7M |
| 2022-03-14 | 8,500.00 | 8,518.00 | 8,018.00 | 8,109.00 | 0.4M |
| 2022-03-13 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2022-03-11 | 8,509.00 | 8,673.00 | 8,427.00 | 8,509.00 | 0.3M |
| 2022-03-10 | 8,173.00 | 8,518.00 | 7,873.00 | 8,509.00 | 0.7M |
| 2022-03-09 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2022-03-08 | 8,364.00 | 8,473.00 | 8,055.00 | 8,173.00 | 0.9M |
| 2022-03-07 | 8,509.00 | 9,136.00 | 8,318.00 | 8,627.00 | 1.8M |
| 2022-03-06 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2022-03-04 | 8,982.00 | 9,036.00 | 8,318.00 | 8,500.00 | 1.1M |
| 2022-03-03 | 9,545.00 | 9,545.00 | 8,600.00 | 8,945.00 | 1.3M |
| 2022-03-02 | 9,455.00 | 9,682.00 | 9,273.00 | 9,545.00 | 1.0M |
| 2022-03-01 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-02-28 | 8,909.00 | 9,682.00 | 8,900.00 | 9,545.00 | 2.8M |
| 2022-02-27 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0M |
| 2022-02-25 | 9,182.00 | 9,318.00 | 8,773.00 | 8,873.00 | 1.3M |
| 2022-02-24 | 8,591.00 | 9,227.00 | 8,545.00 | 8,991.00 | 2.0M |
| 2022-02-23 | 8,945.00 | 9,364.00 | 8,664.00 | 8,664.00 | 1.5M |
| 2022-02-22 | 9,409.00 | 9,682.00 | 8,900.00 | 8,900.00 | 2.2M |
| 2022-02-21 | 9,182.00 | 10,500.00 | 9,091.00 | 9,682.00 | 10.1M |
| 2022-02-20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2022-02-18 | 9,227.00 | 9,636.00 | 9,091.00 | 9,409.00 | 1.9M |
| 2022-02-17 | 9,455.00 | 9,773.00 | 8,845.00 | 9,500.00 | 5.0M |
| 2022-02-16 | 8,082.00 | 9,864.00 | 8,082.00 | 9,545.00 | 15.1M |
| 2022-02-15 | 7,473.00 | 8,545.00 | 7,473.00 | 7,836.00 | 3.1M |
| 2022-02-14 | 7,845.00 | 8,464.00 | 7,427.00 | 7,473.00 | 1.4M |
| 2022-02-11 | 8,364.00 | 8,509.00 | 8,045.00 | 8,064.00 | 0.7M |
| 2022-02-10 | 8,564.00 | 8,764.00 | 8,391.00 | 8,436.00 | 1.1M |
| 2022-02-09 | 8,100.00 | 9,091.00 | 8,018.00 | 8,627.00 | 6.7M |
| 2022-02-08 | 8,382.00 | 8,891.00 | 7,827.00 | 8,000.00 | 2.4M |
| 2022-02-07 | 8,318.00 | 8,627.00 | 8,164.00 | 8,400.00 | 1.6M |
| 2022-02-06 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2022-02-04 | 7,373.00 | 8,918.00 | 7,373.00 | 8,336.00 | 8.6M |
| 2022-02-03 | 7,109.00 | 7,609.00 | 7,109.00 | 7,491.00 | 0.8M |
| 2022-02-02 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2022-01-28 | 6,936.00 | 7,364.00 | 6,882.00 | 7,073.00 | 0.9M |
| 2022-01-27 | 7,773.00 | 7,891.00 | 6,955.00 | 6,964.00 | 1.4M |
| 2022-01-26 | 7,800.00 | 8,082.00 | 7,564.00 | 7,900.00 | 1.4M |
| 2022-01-25 | 7,800.00 | 8,673.00 | 7,645.00 | 7,964.00 | 7.9M |
| 2022-01-24 | 8,282.00 | 8,573.00 | 7,545.00 | 7,564.00 | 3.0M |
| 2022-01-23 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2022-01-21 | 7,227.00 | 9,318.00 | 7,227.00 | 8,509.00 | 20.7M |
| 2022-01-20 | 7,436.00 | 7,682.00 | 7,182.00 | 7,355.00 | 1.3M |
| 2022-01-19 | 8,036.00 | 8,036.00 | 7,400.00 | 7,482.00 | 1.7M |
| 2022-01-18 | 9,027.00 | 10,045.00 | 7,882.00 | 8,209.00 | 15.1M |
| 2022-01-17 | 8,582.00 | 8,655.00 | 8,227.00 | 8,573.00 | 6.2M |
| 2022-01-16 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2022-01-14 | 6,945.00 | 9,027.00 | 6,727.00 | 9,027.00 | 8.3M |
| 2022-01-13 | 6,936.00 | 7,018.00 | 6,864.00 | 6,945.00 | 0.1M |
| 2022-01-12 | 6,755.00 | 7,127.00 | 6,755.00 | 6,918.00 | 0.3M |
| 2022-01-11 | 6,845.00 | 6,945.00 | 6,627.00 | 6,764.00 | 0.2M |
| 2022-01-10 | 7,127.00 | 7,127.00 | 6,818.00 | 6,891.00 | 0.2M |
| 2022-01-09 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0M |
| 2022-01-07 | 6,964.00 | 7,200.00 | 6,964.00 | 7,145.00 | 0.2M |
| 2022-01-06 | 7,209.00 | 7,364.00 | 6,855.00 | 6,964.00 | 0.5M |
| 2022-01-05 | 7,573.00 | 7,591.00 | 7,318.00 | 7,373.00 | 0.4M |
| 2022-01-04 | 7,291.00 | 7,673.00 | 7,200.00 | 7,673.00 | 0.7M |
| 2022-01-03 | 7,409.00 | 7,482.00 | 7,109.00 | 7,282.00 | 0.3M |