Hi-Tech Gears

HTGR
🏛️ india →
779.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 532.70 532.70 532.70 532.70 0.0K
09:35 530.75 532.70 530.75 532.70 0.0K
09:40 532.70 532.70 532.70 532.70 0.1K
09:45 532.70 532.70 532.70 532.70 0.3K
09:50 532.70 532.70 532.70 532.70 0.1K
10:00 537.00 537.00 537.00 537.00 0.0K
11:25 542.00 542.00 542.00 542.00 0.1K
12:00 548.00 549.00 543.00 549.00 0.0K
13:10 541.90 541.90 541.90 541.90 0.0K
13:35 541.90 541.90 541.80 541.80 0.1K
14:25 541.00 541.00 541.00 541.00 0.2K
14:55 549.00 549.00 549.00 549.00 0.1K
15:00 549.00 549.00 549.00 549.00 0.0K
15:15 549.00 549.00 549.00 549.00 0.0K
15:25 549.00 549.00 549.00 549.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available