HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,733.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 101,701.42 101,701.42 101,622.25 101,636.05 0.0K
09:29 101,630.26 101,655.91 101,615.26 101,615.80 0.0K
09:30 101,614.37 101,614.37 101,514.40 101,523.71 0.0K
09:31 101,521.90 101,547.81 101,499.79 101,499.79 0.0K
09:32 101,471.02 101,566.01 101,471.02 101,520.53 0.0K
09:33 101,526.29 101,531.65 101,500.46 101,512.53 0.0K
09:34 101,516.32 101,583.10 101,516.32 101,560.91 0.0K
09:35 101,556.80 101,668.52 101,494.17 101,668.52 0.0K
09:36 101,677.16 101,746.14 101,622.59 101,746.14 0.0K
09:37 101,752.11 101,752.11 101,636.84 101,655.74 0.0K
09:38 101,656.95 101,668.21 101,649.87 101,668.11 0.0K
09:39 101,661.73 101,701.07 101,653.03 101,701.07 0.0K
09:40 101,725.55 101,909.18 101,725.55 101,876.40 0.0K
09:41 101,852.76 101,852.76 101,764.05 101,792.28 0.0K
09:42 101,797.40 101,858.50 101,797.40 101,846.36 0.0K
09:43 101,792.65 101,792.65 101,633.38 101,634.06 0.0K
09:44 101,635.75 101,665.12 101,635.75 101,652.23 0.0K
09:45 101,661.23 101,661.23 101,579.08 101,579.08 0.0K
09:46 101,577.44 101,590.43 101,515.01 101,517.83 0.0K
09:47 101,507.27 101,507.27 101,470.56 101,485.47 0.0K
09:48 101,485.48 101,564.10 101,485.48 101,514.87 0.0K
09:49 101,530.54 101,530.54 101,484.37 101,517.44 0.0K
09:50 101,528.66 101,547.84 101,468.52 101,547.84 0.0K
09:51 101,547.83 101,649.06 101,547.12 101,642.28 0.0K
09:52 101,641.84 101,669.92 101,625.81 101,665.39 0.0K
09:53 101,658.73 101,703.88 101,646.48 101,703.88 0.0K
09:54 101,678.97 101,678.97 101,637.88 101,651.43 0.0K
09:55 101,651.44 101,651.44 101,557.72 101,557.72 0.0K
09:56 101,559.48 101,575.73 101,499.71 101,502.85 0.0K
09:57 101,494.24 101,494.31 101,353.83 101,355.76 0.0K
09:58 101,342.69 101,360.28 101,320.39 101,328.27 0.0K
09:59 101,325.35 101,336.42 101,241.32 101,241.32 0.0K
10:00 101,240.62 101,240.62 101,043.76 101,084.93 0.0K
10:01 101,049.01 101,135.39 101,035.13 101,035.13 0.0K
10:02 101,045.83 101,045.83 100,816.21 100,851.27 0.0K
10:03 100,836.91 100,995.22 100,828.50 100,995.22 0.0K
10:04 100,983.93 101,326.15 100,983.93 101,307.40 0.0K
10:05 101,306.90 101,456.05 101,281.10 101,441.36 0.0K
10:06 101,435.55 101,453.79 101,389.59 101,389.59 0.0K
10:07 101,388.77 101,388.77 101,157.95 101,252.37 0.0K
10:08 101,255.03 101,259.60 101,192.81 101,258.47 0.0K
10:09 101,277.21 101,391.01 101,277.21 101,363.33 0.0K
10:10 101,353.47 101,416.48 101,263.53 101,394.13 0.0K
10:11 101,408.61 101,432.23 101,310.11 101,330.18 0.0K
10:12 101,322.50 101,437.08 101,322.50 101,435.91 0.0K
10:13 101,440.37 101,471.54 101,434.20 101,471.54 0.0K
10:14 101,468.22 101,487.46 101,449.71 101,487.46 0.0K
10:15 101,488.82 101,603.24 101,483.87 101,593.67 0.0K
10:16 101,583.83 101,589.40 101,394.93 101,398.34 0.0K
10:17 101,398.70 101,408.82 101,346.61 101,346.61 0.0K
10:18 101,343.81 101,364.81 101,223.18 101,258.28 0.0K
10:19 101,254.00 101,254.00 101,155.65 101,173.33 0.0K
10:20 101,175.10 101,379.76 101,175.10 101,379.76 0.0K
10:21 101,381.37 101,381.37 101,295.12 101,310.49 0.0K
10:22 101,308.38 101,516.60 101,308.38 101,516.60 0.0K
10:23 101,511.36 101,511.98 101,449.59 101,457.81 0.0K
10:24 101,454.50 101,510.17 101,454.50 101,485.03 0.0K
10:25 101,507.17 101,510.82 101,468.14 101,482.73 0.0K
10:26 101,485.06 101,498.65 101,474.66 101,486.68 0.0K
10:27 101,472.35 101,472.35 101,376.49 101,376.49 0.0K
10:28 101,377.53 101,392.97 101,338.36 101,370.40 0.0K
10:29 101,365.95 101,365.95 101,268.48 101,283.63 0.0K
10:30 101,293.05 101,296.60 101,224.57 101,224.57 0.0K
10:31 101,224.70 101,224.70 101,101.09 101,156.30 0.0K
10:32 101,162.77 101,238.92 101,067.07 101,161.93 0.0K
10:33 101,157.39 101,231.17 101,014.54 101,014.54 0.0K
10:34 101,022.11 101,107.81 100,997.79 101,064.77 0.0K
10:35 101,078.47 101,173.52 101,044.28 101,155.89 0.0K
10:36 101,157.07 101,163.13 101,016.25 101,106.20 0.0K
10:37 101,089.15 101,156.89 101,020.70 101,112.54 0.0K
10:38 101,111.86 101,164.78 101,032.02 101,164.78 0.0K
10:39 101,148.24 101,188.84 101,111.21 101,111.21 0.0K
10:40 101,108.93 101,202.34 101,075.48 101,202.34 0.0K
10:41 101,221.56 101,254.26 101,110.82 101,250.96 0.0K
10:42 101,237.70 101,237.70 101,034.93 101,091.58 0.0K
10:43 101,074.14 101,144.98 101,067.91 101,144.98 0.0K
10:44 101,136.46 101,158.08 101,132.97 101,149.23 0.0K
10:45 101,150.05 101,153.04 101,066.40 101,068.66 0.0K
10:46 101,068.66 101,068.66 101,019.01 101,054.27 0.0K
10:47 101,021.85 101,021.85 100,952.54 100,971.18 0.0K
10:48 100,972.12 100,989.90 100,933.46 100,960.57 0.0K
10:49 100,977.09 100,977.09 100,921.49 100,939.67 0.0K
10:50 100,930.56 101,027.81 100,860.73 100,982.10 0.0K
10:51 100,963.84 100,963.84 100,832.69 100,878.81 0.0K
10:52 100,885.53 100,994.61 100,885.53 100,950.62 0.0K
10:53 100,949.88 100,949.88 100,812.40 100,871.57 0.0K
10:54 100,872.27 100,939.74 100,872.27 100,939.74 0.0K
10:55 100,939.74 100,945.44 100,874.69 100,906.26 0.0K
10:56 100,909.40 100,938.97 100,883.58 100,932.65 0.0K
10:57 100,931.25 100,931.36 100,855.34 100,891.57 0.0K
10:58 100,894.46 100,923.76 100,888.17 100,906.10 0.0K
10:59 100,903.42 100,925.52 100,887.80 100,925.52 0.0K
11:00 100,911.35 100,911.35 100,837.63 100,851.87 0.0K
11:01 100,849.51 100,849.51 100,672.22 100,801.60 0.0K
11:02 100,852.76 100,926.80 100,834.05 100,899.88 0.0K
11:03 100,941.74 101,001.74 100,886.18 100,998.73 0.0K
11:04 101,010.19 101,117.40 101,005.22 101,116.26 0.0K
11:05 101,125.96 101,166.96 101,124.68 101,166.96 0.0K
11:06 101,162.17 101,162.17 101,001.79 101,014.43 0.0K
11:07 101,007.78 101,061.37 100,924.37 101,046.46 0.0K
11:08 101,034.78 101,150.48 101,033.25 101,129.41 0.0K
11:09 101,130.29 101,154.02 101,102.69 101,154.02 0.0K
11:10 101,159.48 101,171.98 101,151.90 101,171.98 0.0K
11:11 101,174.39 101,286.55 101,172.40 101,286.55 0.0K
11:12 101,300.08 101,352.16 101,294.60 101,344.15 0.0K
11:13 101,340.32 101,355.14 101,303.73 101,354.10 0.0K
11:14 101,351.27 101,377.76 101,349.55 101,349.55 0.0K
11:15 101,375.19 101,375.19 101,330.22 101,352.42 0.0K
11:16 101,352.43 101,352.43 101,310.03 101,310.04 0.0K
11:17 101,309.88 101,359.21 101,309.88 101,359.21 0.0K
11:18 101,360.30 101,469.46 101,356.74 101,462.06 0.0K
11:19 101,464.29 101,492.31 101,464.29 101,492.31 0.0K
11:20 101,504.82 101,553.62 101,489.92 101,553.62 0.0K
11:21 101,563.74 101,586.42 101,556.99 101,582.61 0.0K
11:22 101,583.07 101,595.45 101,573.13 101,595.27 0.0K
11:23 101,602.51 101,810.64 101,602.51 101,787.95 0.0K
11:24 101,779.53 101,779.53 101,669.17 101,676.12 0.0K
11:25 101,675.04 101,694.30 101,648.51 101,648.51 0.0K
11:26 101,648.52 101,706.01 101,642.34 101,664.72 0.0K
11:27 101,664.69 101,670.62 101,610.45 101,622.50 0.0K
11:28 101,610.23 101,640.88 101,610.23 101,638.05 0.0K
11:29 101,638.55 101,764.87 101,637.19 101,764.87 0.0K
11:30 101,760.36 101,760.36 101,635.69 101,645.02 0.0K
11:31 101,640.82 101,640.82 101,594.24 101,607.47 0.0K
11:32 101,599.41 101,614.81 101,520.23 101,520.23 0.0K
11:33 101,523.48 101,540.23 101,518.54 101,519.30 0.0K
11:34 101,518.03 101,529.48 101,513.44 101,518.99 0.0K
11:35 101,522.15 101,525.66 101,518.99 101,521.72 0.0K
11:36 101,521.72 101,529.38 101,491.17 101,502.67 0.0K
11:37 101,508.41 101,512.13 101,495.67 101,496.84 0.0K
11:38 101,512.06 101,512.06 101,484.20 101,484.20 0.0K
11:39 101,484.20 101,484.20 101,436.86 101,448.63 0.0K
11:40 101,448.63 101,458.55 101,438.91 101,454.17 0.0K
11:41 101,452.64 101,452.69 101,379.64 101,394.23 0.0K
11:42 101,394.22 101,404.74 101,369.97 101,369.98 0.0K
11:43 101,369.97 101,391.19 101,334.16 101,391.19 0.0K
11:44 101,394.14 101,436.57 101,394.14 101,436.57 0.0K
11:45 101,436.58 101,476.23 101,436.05 101,458.23 0.0K
11:46 101,456.90 101,468.52 101,436.49 101,467.08 0.0K
11:47 101,464.35 101,464.35 101,412.74 101,439.57 0.0K
11:48 101,441.98 101,465.20 101,435.80 101,451.33 0.0K
11:49 101,451.33 101,452.74 101,430.65 101,430.65 0.0K
11:50 101,430.63 101,432.68 101,401.89 101,431.77 0.0K
11:51 101,439.34 101,439.34 101,372.00 101,372.00 0.0K
11:52 101,364.47 101,364.47 101,325.46 101,345.72 0.0K
11:53 101,344.52 101,344.52 101,282.57 101,326.86 0.0K
11:54 101,322.38 101,327.39 101,301.70 101,318.81 0.0K
11:55 101,317.32 101,334.00 101,309.96 101,330.58 0.0K
11:56 101,329.85 101,330.57 101,313.80 101,322.55 0.0K
11:57 101,323.27 101,333.38 101,316.98 101,324.09 0.0K
11:58 101,324.09 101,359.49 101,321.68 101,359.49 0.0K
11:59 101,359.12 101,359.12 101,349.90 101,357.75 0.0K
12:00 101,360.22 101,360.22 101,194.13 101,227.16 0.0K
12:01 101,214.30 101,239.86 101,143.65 101,143.65 0.0K
12:02 101,128.84 101,169.49 101,104.24 101,169.49 0.0K
12:03 101,184.43 101,194.52 101,141.51 101,141.51 0.0K
12:04 101,139.72 101,176.37 101,139.72 101,166.80 0.0K
12:05 101,175.35 101,175.35 101,133.29 101,133.29 0.0K
12:06 101,121.60 101,160.78 101,121.60 101,149.15 0.0K
12:07 101,153.75 101,186.06 101,144.83 101,186.06 0.0K
12:08 101,185.84 101,185.84 101,110.60 101,110.60 0.0K
12:09 101,091.60 101,092.50 101,078.88 101,081.08 0.0K
12:10 101,085.83 101,085.83 101,041.41 101,045.08 0.0K
12:11 101,044.59 101,071.37 101,027.46 101,027.46 0.0K
12:12 101,027.46 101,029.81 100,911.13 100,965.17 0.0K
12:13 100,965.17 101,034.89 100,955.50 101,034.89 0.0K
12:14 101,071.99 101,089.33 101,008.26 101,017.14 0.0K
12:15 101,001.71 101,056.20 100,979.88 101,014.49 0.0K
12:16 101,005.34 101,022.25 100,989.50 100,992.78 0.0K
12:17 100,996.36 101,108.24 100,996.36 101,028.97 0.0K
12:18 101,032.26 101,032.26 100,742.22 100,774.16 0.0K
12:19 100,809.02 100,894.05 100,767.31 100,767.31 0.0K
12:20 100,767.31 100,767.31 100,569.22 100,705.72 0.0K
12:21 100,676.73 100,826.23 100,676.73 100,783.69 0.0K
12:22 100,788.86 100,835.65 100,718.32 100,814.36 0.0K
12:23 100,831.65 100,951.96 100,831.65 100,951.96 0.0K
12:24 100,949.68 100,965.47 100,910.82 100,928.27 0.0K
12:25 100,936.64 100,970.32 100,930.14 100,930.14 0.0K
12:26 100,927.47 100,996.23 100,915.34 100,946.69 0.0K
12:27 100,953.76 100,955.77 100,879.15 100,879.15 0.0K
12:28 100,878.66 100,908.43 100,867.58 100,867.58 0.0K
12:29 100,875.19 100,883.47 100,844.22 100,871.84 0.0K
12:30 100,873.32 100,920.57 100,873.32 100,912.31 0.0K
12:31 100,906.02 100,940.82 100,874.69 100,910.35 0.0K
12:32 100,923.22 100,923.22 100,803.58 100,803.58 0.0K
12:33 100,804.22 100,829.82 100,726.53 100,730.47 0.0K
12:34 100,747.10 100,866.33 100,747.10 100,833.98 0.0K
12:35 100,820.98 100,837.41 100,678.27 100,697.09 0.0K
12:36 100,699.53 100,703.33 100,661.27 100,664.99 0.0K
12:37 100,594.38 100,594.38 100,522.31 100,541.59 0.0K
12:38 100,542.30 100,576.92 100,473.86 100,576.92 0.0K
12:39 100,552.98 100,552.98 100,442.57 100,455.06 0.0K
12:40 100,453.71 100,629.21 100,453.22 100,584.75 0.0K
12:41 100,541.82 100,541.82 100,443.19 100,501.05 0.0K
12:42 100,497.72 100,548.19 100,497.72 100,524.54 0.0K
12:43 100,525.21 100,549.42 100,481.57 100,541.84 0.0K
12:44 100,544.40 100,561.02 100,507.69 100,561.02 0.0K
12:45 100,548.05 100,548.05 100,410.83 100,456.99 0.0K
12:46 100,459.35 100,506.10 100,421.81 100,441.03 0.0K
12:47 100,441.92 100,459.49 100,393.01 100,441.05 0.0K
12:48 100,421.20 100,452.54 100,399.09 100,452.54 0.0K
12:49 100,452.59 100,461.45 100,380.43 100,380.43 0.0K
12:50 100,380.35 100,412.62 100,294.57 100,294.57 0.0K
12:51 100,301.34 100,352.81 100,283.38 100,288.96 0.0K
12:52 100,279.38 100,280.56 100,259.03 100,259.03 0.0K
12:53 100,263.03 100,287.76 100,242.90 100,242.90 0.0K
12:54 100,245.01 100,329.43 100,235.70 100,329.43 0.0K
12:55 100,331.36 100,415.48 100,331.36 100,333.11 0.0K
12:56 100,315.26 100,396.77 100,315.26 100,351.70 0.0K
12:57 100,341.21 100,414.31 100,341.21 100,407.09 0.0K
12:58 100,407.29 100,430.28 100,388.41 100,388.41 0.0K
12:59 100,373.17 100,375.00 100,361.15 100,363.30 0.0K
13:00 100,362.61 100,392.98 100,314.56 100,390.54 0.0K
13:01 100,386.40 100,412.36 100,331.81 100,350.62 0.0K
13:02 100,348.71 100,405.82 100,321.66 100,402.85 0.0K
13:03 100,406.62 100,558.17 100,406.62 100,548.42 0.0K
13:04 100,514.10 100,514.10 100,401.85 100,401.85 0.0K
13:05 100,400.65 100,475.43 100,400.65 100,475.43 0.0K
13:06 100,475.42 100,599.92 100,441.47 100,598.08 0.0K
13:07 100,597.23 100,626.26 100,572.63 100,613.78 0.0K
13:08 100,605.69 100,608.07 100,485.79 100,485.79 0.0K
13:09 100,490.53 100,523.39 100,450.43 100,516.35 0.0K
13:10 100,515.42 100,534.93 100,505.04 100,505.04 0.0K
13:11 100,471.52 100,505.65 100,414.25 100,426.12 0.0K
13:12 100,425.80 100,487.00 100,417.24 100,453.82 0.0K
13:13 100,440.73 100,494.54 100,440.73 100,487.83 0.0K
13:14 100,485.43 100,554.53 100,485.43 100,529.82 0.0K
13:15 100,532.43 100,660.82 100,532.43 100,618.53 0.0K
13:16 100,622.41 100,654.22 100,622.41 100,652.16 0.0K
13:17 100,675.95 100,677.21 100,550.34 100,550.34 0.0K
13:18 100,556.55 100,584.03 100,540.61 100,584.03 0.0K
13:19 100,589.54 100,589.54 100,534.66 100,536.98 0.0K
13:20 100,536.98 100,560.24 100,497.55 100,503.37 0.0K
13:21 100,440.16 100,465.29 100,434.33 100,441.60 0.0K
13:22 100,451.18 100,467.24 100,430.71 100,447.70 0.0K
13:23 100,449.70 100,469.18 100,408.14 100,429.28 0.0K
13:24 100,445.85 100,465.55 100,399.01 100,401.24 0.0K
13:25 100,370.74 100,370.74 100,283.58 100,327.14 0.0K
13:26 100,325.16 100,325.16 100,281.97 100,294.84 0.0K
13:27 100,301.34 100,365.35 100,296.83 100,365.35 0.0K
13:28 100,361.07 100,452.19 100,331.71 100,452.19 0.0K
13:29 100,444.91 100,450.97 100,357.43 100,395.38 0.0K
13:30 100,410.84 100,418.50 100,379.89 100,399.61 0.0K
13:31 100,400.44 100,410.44 100,297.21 100,298.02 0.0K
13:32 100,296.48 100,332.49 100,296.48 100,323.86 0.0K
13:33 100,336.56 100,390.83 100,336.56 100,360.35 0.0K
13:34 100,350.16 100,390.97 100,350.16 100,386.25 0.0K
13:35 100,384.48 100,414.54 100,365.04 100,411.09 0.0K
13:36 100,425.89 100,463.47 100,409.18 100,463.47 0.0K
13:37 100,463.63 100,464.70 100,348.58 100,348.58 0.0K
13:38 100,345.94 100,345.94 100,246.11 100,247.02 0.0K
13:39 100,249.13 100,249.13 100,064.64 100,077.36 0.0K
13:40 100,058.26 100,100.25 100,041.00 100,041.00 0.0K
13:41 100,044.14 100,044.14 100,009.10 100,009.75 0.0K
13:42 100,003.58 100,195.14 100,002.18 100,161.99 0.0K
13:43 100,164.33 100,164.33 100,071.61 100,146.01 0.0K
13:44 100,179.04 100,291.54 100,179.04 100,266.04 0.0K
13:45 100,255.33 100,274.57 100,205.52 100,261.17 0.0K
13:46 100,226.55 100,226.55 100,148.44 100,157.60 0.0K
13:47 100,142.45 100,142.45 100,079.09 100,081.91 0.0K
13:48 100,082.68 100,143.81 100,036.23 100,038.68 0.0K
13:49 100,032.15 100,032.30 99,993.35 99,993.35 0.0K
13:50 100,000.02 100,020.55 99,898.98 99,898.98 0.0K
13:51 99,898.35 99,898.35 99,710.37 99,722.95 0.0K
13:52 99,720.72 99,831.74 99,707.68 99,784.63 0.0K
13:53 99,788.37 99,831.77 99,783.58 99,816.10 0.0K
13:54 99,815.97 99,948.62 99,797.63 99,902.32 0.0K
13:55 99,934.53 100,020.78 99,934.53 99,993.63 0.0K
13:56 99,986.01 100,064.44 99,918.21 100,064.44 0.0K
13:57 100,099.16 100,177.31 100,090.23 100,177.31 0.0K
13:58 100,248.15 100,350.27 100,248.15 100,346.29 0.0K
13:59 100,337.72 100,353.10 100,314.98 100,314.98 0.0K
14:00 100,321.43 100,321.43 100,191.38 100,195.32 0.0K
14:01 100,146.70 100,308.47 100,136.74 100,281.42 0.0K
14:02 100,291.17 100,369.73 100,258.52 100,365.88 0.0K
14:03 100,368.45 100,375.10 100,348.26 100,375.09 0.0K
14:04 100,364.62 100,377.11 100,323.04 100,326.39 0.0K
14:05 100,323.14 100,359.07 100,257.84 100,359.07 0.0K
14:06 100,359.13 100,386.27 100,331.99 100,386.27 0.0K
14:07 100,386.27 100,404.29 100,375.36 100,404.29 0.0K
14:08 100,403.61 100,422.19 100,375.97 100,383.20 0.0K
14:09 100,383.04 100,431.87 100,383.04 100,424.86 0.0K
14:10 100,430.28 100,432.68 100,401.98 100,409.92 0.0K
14:11 100,409.92 100,430.73 100,400.46 100,411.37 0.0K
14:12 100,414.07 100,419.32 100,369.41 100,369.41 0.0K
14:13 100,371.77 100,371.77 100,264.55 100,281.19 0.0K
14:14 100,280.85 100,280.85 100,223.21 100,233.08 0.0K
14:15 100,225.79 100,225.79 100,089.05 100,113.93 0.0K
14:16 100,134.10 100,134.10 99,830.97 99,830.97 0.0K
14:17 99,839.35 100,006.32 99,822.38 99,979.54 0.0K
14:18 99,986.58 99,986.58 99,830.31 99,843.77 0.0K
14:19 99,829.07 99,855.27 99,793.07 99,793.07 0.0K
14:20 99,806.38 99,852.84 99,792.63 99,852.84 0.0K
14:21 99,861.22 99,861.22 99,794.96 99,817.25 0.0K
14:22 99,811.85 99,811.85 99,744.72 99,744.72 0.0K
14:23 99,731.38 99,813.00 99,713.56 99,777.78 0.0K
14:24 99,772.56 99,950.10 99,772.56 99,913.20 0.0K
14:25 99,911.21 99,985.12 99,901.93 99,958.68 0.0K
14:26 99,949.71 99,966.06 99,876.52 99,914.04 0.0K
14:27 99,908.09 99,998.98 99,908.09 99,938.45 0.0K
14:28 99,921.91 100,016.58 99,921.91 100,016.58 0.0K
14:29 100,003.97 100,012.77 99,947.76 99,948.09 0.0K
14:30 99,943.89 99,943.89 99,778.34 99,778.34 0.0K
14:31 99,713.33 99,805.22 99,678.26 99,782.61 0.0K
14:32 99,760.23 99,835.91 99,739.53 99,799.92 0.0K
14:33 99,817.53 99,817.53 99,720.90 99,720.90 0.0K
14:34 99,724.73 99,754.73 99,689.15 99,722.88 0.0K
14:35 99,706.55 99,745.85 99,666.89 99,666.89 0.0K
14:36 99,669.54 99,693.87 99,604.57 99,607.78 0.0K
14:37 99,595.62 99,595.62 99,313.70 99,372.80 0.0K
14:38 99,343.52 99,695.10 99,343.52 99,599.79 0.0K
14:39 99,613.95 99,665.24 99,408.51 99,428.87 0.0K
14:40 99,408.41 99,558.02 99,377.28 99,397.44 0.0K
14:41 99,389.04 99,399.01 99,178.79 99,247.13 0.0K
14:42 99,261.90 99,362.54 99,179.16 99,179.16 0.0K
14:43 99,170.10 99,176.29 99,030.46 99,040.92 0.0K
14:44 99,050.35 99,075.45 98,998.84 99,054.12 0.0K
14:45 99,061.75 99,122.66 98,909.65 98,939.06 0.0K
14:46 98,969.13 99,044.48 98,743.73 98,743.73 0.0K
14:47 98,701.66 99,075.40 98,701.66 99,022.46 0.0K
14:48 99,040.38 99,315.25 99,040.38 99,265.94 0.0K
14:49 99,319.82 99,319.82 98,926.04 98,926.04 0.0K
14:50 98,913.96 98,970.59 98,909.67 98,952.13 0.0K
14:51 98,934.44 99,188.91 98,910.47 99,091.19 0.0K
14:52 99,031.47 99,053.91 98,937.44 99,053.91 0.0K
14:53 99,049.98 99,184.55 99,049.98 99,128.02 0.0K
14:54 99,145.65 99,145.65 99,035.66 99,045.66 0.0K
14:55 99,043.80 99,043.80 98,852.18 98,852.18 0.0K
14:56 98,860.29 98,991.79 98,860.29 98,988.70 0.0K
14:57 98,902.45 98,972.62 98,872.88 98,940.19 0.0K
14:58 98,936.80 98,936.80 98,831.15 98,868.90 0.0K
14:59 98,876.05 98,930.16 98,856.86 98,878.88 0.0K
15:00 98,900.12 99,077.95 98,869.21 99,077.95 0.0K
15:01 99,080.35 99,080.35 98,793.61 98,793.61 0.0K
15:02 98,829.61 99,029.45 98,829.61 99,012.16 0.0K
15:03 99,028.15 99,168.32 99,022.96 99,131.61 0.0K
15:04 99,151.16 99,151.16 99,011.75 99,070.20 0.0K
15:05 99,064.48 99,138.03 99,062.02 99,106.85 0.0K
15:06 99,111.69 99,137.79 98,980.56 98,985.82 0.0K
15:07 98,965.81 98,967.83 98,909.95 98,909.95 0.0K
15:08 98,909.27 99,080.40 98,909.27 99,061.70 0.0K
15:09 99,045.22 99,045.22 98,914.14 98,928.72 0.0K
15:10 98,946.68 99,072.87 98,946.68 99,069.33 0.0K
15:11 99,066.27 99,066.27 98,959.71 99,022.85 0.0K
15:12 99,038.12 99,070.94 99,008.84 99,016.54 0.0K
15:13 98,978.22 99,053.70 98,955.57 99,012.90 0.0K
15:14 99,009.49 99,013.01 98,902.03 98,921.21 0.0K
15:15 98,918.89 98,960.05 98,863.61 98,868.41 0.0K
15:16 98,865.56 98,891.47 98,704.39 98,708.50 0.0K
15:17 98,697.06 98,850.63 98,697.06 98,759.00 0.0K
15:18 98,739.33 98,753.71 98,527.31 98,545.60 0.0K
15:19 98,513.62 98,602.86 98,341.11 98,341.11 0.0K
15:20 98,345.56 98,358.87 98,084.37 98,084.37 0.0K
15:21 98,102.31 98,385.38 98,058.43 98,181.24 0.0K
15:22 98,191.15 98,391.30 98,190.92 98,391.30 0.0K
15:23 98,396.85 98,659.69 98,285.18 98,659.69 0.0K
15:24 98,667.93 98,680.90 98,437.77 98,449.12 0.0K
15:25 98,475.09 98,584.03 98,423.20 98,425.07 0.0K
15:26 98,436.86 98,448.25 98,317.45 98,328.56 0.0K
15:27 98,351.51 98,359.95 98,224.30 98,224.30 0.0K
15:28 98,219.95 98,240.94 98,078.29 98,078.29 0.0K
15:29 98,064.65 98,131.71 97,734.22 97,741.30 0.0K
15:30 97,770.10 98,263.36 97,770.10 98,263.36 0.0K
15:31 98,217.74 98,342.44 98,202.73 98,202.73 0.0K
15:32 98,228.88 98,420.28 98,121.95 98,129.06 0.0K
15:33 98,074.16 98,236.86 98,028.17 98,204.57 0.0K
15:34 98,188.96 98,307.56 98,114.66 98,282.92 0.0K
15:35 98,286.68 98,369.17 98,249.64 98,369.17 0.0K
15:36 98,353.91 98,458.45 98,263.85 98,305.52 0.0K
15:37 98,283.43 98,458.01 98,212.41 98,456.35 0.0K
15:38 98,454.69 98,594.85 98,454.69 98,574.91 0.0K
15:39 98,548.62 98,612.06 98,467.92 98,610.89 0.0K
15:40 98,606.88 98,777.82 98,593.79 98,777.82 0.0K
15:41 98,746.88 98,802.60 98,673.65 98,795.89 0.0K
15:42 98,835.90 99,057.78 98,835.90 99,057.78 0.0K
15:43 99,040.90 99,148.75 99,040.90 99,148.75 0.0K
15:44 99,126.74 99,155.80 99,071.39 99,095.13 0.0K
15:45 99,099.45 99,099.45 98,900.26 98,900.26 0.0K
15:46 98,896.79 98,952.90 98,850.39 98,952.90 0.0K
15:47 98,961.74 99,178.27 98,957.60 99,178.27 0.0K
15:48 99,157.84 99,157.84 99,013.73 99,017.10 0.0K
15:49 99,008.54 99,080.14 99,008.54 99,075.80 0.0K
15:50 99,067.72 99,141.21 99,005.68 99,141.21 0.0K
15:51 99,141.48 99,236.49 99,104.10 99,221.17 0.0K
15:52 99,219.01 99,219.01 99,176.63 99,176.63 0.0K
15:53 99,181.12 99,225.83 99,145.33 99,225.83 0.0K
15:54 99,223.08 99,230.26 99,202.08 99,209.20 0.0K
15:55 99,192.09 99,317.98 99,167.80 99,305.67 0.0K
15:56 99,346.30 99,346.30 99,100.49 99,139.30 0.0K
15:57 99,137.58 99,137.58 99,068.72 99,135.54 0.0K
15:58 99,142.18 99,142.18 98,988.02 98,997.14 0.0K
15:59 98,979.71 99,042.93 98,949.22 99,024.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available