HMT Xiamen Tech Materials

603306
🏛️ china →
50.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.88 52.00 51.50 52.00 751.0K
09:35 51.97 52.25 51.60 52.25 421.9K
09:40 52.37 52.46 52.00 52.06 476.7K
09:45 52.06 52.41 51.72 52.22 514.0K
09:50 52.15 52.40 51.87 52.11 326.4K
09:55 52.18 52.55 51.90 52.51 298.0K
10:00 52.51 52.67 52.46 52.51 335.0K
10:05 52.52 52.67 52.33 52.51 271.7K
10:10 52.48 52.60 52.35 52.35 295.1K
10:15 52.40 52.75 52.27 52.75 298.2K
10:20 52.76 52.98 52.76 52.91 341.1K
10:25 52.90 52.90 52.50 52.64 186.5K
10:30 52.68 53.03 52.64 52.87 446.7K
10:35 52.87 53.19 52.80 53.13 478.9K
10:40 53.08 53.09 52.57 52.64 374.9K
10:45 52.64 52.67 52.50 52.58 184.7K
10:50 52.60 53.00 52.55 53.00 176.6K
10:55 53.00 53.55 52.85 53.40 799.9K
11:00 53.46 53.50 53.34 53.40 435.8K
11:05 53.44 53.64 53.10 53.20 552.9K
11:10 53.19 53.48 53.18 53.47 269.1K
11:15 53.49 53.49 53.21 53.40 231.4K
11:20 53.40 53.46 53.23 53.45 189.6K
11:25 53.45 54.22 53.42 53.98 897.3K
13:00 54.00 54.19 52.90 53.11 1,367.4K
13:05 53.10 53.29 53.02 53.28 501.2K
13:10 53.26 53.39 52.94 53.01 446.0K
13:15 52.98 53.12 52.75 52.83 393.7K
13:20 52.83 52.83 52.50 52.76 388.8K
13:25 52.76 52.78 52.51 52.54 415.8K
13:30 52.55 52.67 52.54 52.67 215.2K
13:35 52.70 52.70 52.52 52.53 428.6K
13:40 52.53 52.53 52.30 52.45 407.7K
13:45 52.45 52.66 52.44 52.55 259.5K
13:50 52.53 52.64 52.42 52.59 223.5K
13:55 52.56 52.56 52.16 52.22 367.5K
14:00 52.28 52.47 52.28 52.38 428.3K
14:05 52.38 52.74 52.38 52.49 305.5K
14:10 52.50 52.85 52.44 52.60 208.3K
14:15 52.60 52.61 52.38 52.40 442.0K
14:20 52.40 52.56 52.35 52.35 283.3K
14:25 52.34 52.36 52.17 52.20 424.5K
14:30 52.19 52.25 52.13 52.19 362.5K
14:35 52.19 52.21 51.91 52.06 697.1K
14:40 52.04 52.10 51.97 52.02 688.3K
14:45 52.00 52.10 51.98 52.00 501.0K
14:50 51.98 52.00 51.97 52.00 476.3K
14:55 52.00 52.00 51.86 52.00 306.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available