27,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 28,100.00 | 28,100.00 | 27,350.00 | 27,650.00 | 58.1M |
| 2025-10-02 | 28,350.00 | 28,650.00 | 28,050.00 | 28,100.00 | 30.2M |
| 2025-10-01 | 28,300.00 | 28,500.00 | 28,100.00 | 28,300.00 | 29.8M |
| 2025-09-30 | 28,550.00 | 28,600.00 | 27,900.00 | 28,150.00 | 53.7M |
| 2025-09-29 | 28,550.00 | 28,900.00 | 28,400.00 | 28,600.00 | 38.8M |
| 2025-09-26 | 28,850.00 | 29,200.00 | 28,550.00 | 28,550.00 | 38.1M |
| 2025-09-25 | 29,150.00 | 29,300.00 | 28,750.00 | 28,800.00 | 34.4M |
| 2025-09-24 | 28,650.00 | 29,050.00 | 28,250.00 | 29,050.00 | 30.7M |
| 2025-09-23 | 28,550.00 | 28,850.00 | 28,450.00 | 28,650.00 | 24.9M |
| 2025-09-22 | 29,250.00 | 29,250.00 | 28,300.00 | 28,400.00 | 66.1M |
| 2025-09-19 | 29,300.00 | 29,400.00 | 28,800.00 | 29,250.00 | 45.0M |
| 2025-09-18 | 29,350.00 | 29,400.00 | 28,600.00 | 29,150.00 | 75.7M |
| 2025-09-17 | 29,900.00 | 30,250.00 | 29,200.00 | 29,200.00 | 124.4M |
| 2025-09-16 | 30,550.00 | 30,550.00 | 29,750.00 | 29,950.00 | 66.9M |
| 2025-09-15 | 30,250.00 | 30,850.00 | 30,100.00 | 30,350.00 | 88.9M |
| 2025-09-12 | 29,200.00 | 30,100.00 | 29,150.00 | 30,000.00 | 104.6M |
| 2025-09-11 | 28,700.00 | 29,200.00 | 28,000.00 | 29,150.00 | 71.8M |
| 2025-09-10 | 28,850.00 | 29,200.00 | 28,400.00 | 28,850.00 | 52.5M |
| 2025-09-09 | 29,200.00 | 29,250.00 | 28,200.00 | 28,850.00 | 73.9M |
| 2025-09-08 | 28,700.00 | 29,750.00 | 28,650.00 | 28,900.00 | 141.8M |
| 2025-09-05 | 30,000.00 | 30,100.00 | 28,800.00 | 28,800.00 | 95.3M |
| 2025-09-04 | 28,450.00 | 29,900.00 | 28,350.00 | 29,850.00 | 141.4M |
| 2025-09-03 | 27,400.00 | 29,000.00 | 27,250.00 | 28,150.00 | 119.1M |
| 2025-08-29 | 27,200.00 | 27,850.00 | 27,050.00 | 27,500.00 | 81.7M |
| 2025-08-28 | 26,950.00 | 27,500.00 | 26,850.00 | 27,100.00 | 63.2M |
| 2025-08-27 | 27,250.00 | 27,250.00 | 26,750.00 | 26,750.00 | 86.0M |
| 2025-08-26 | 26,100.00 | 27,200.00 | 26,100.00 | 27,200.00 | 52.0M |
| 2025-08-25 | 26,500.00 | 26,750.00 | 25,850.00 | 25,950.00 | 68.3M |
| 2025-08-22 | 26,950.00 | 27,100.00 | 26,000.00 | 26,000.00 | 132.3M |
| 2025-08-21 | 27,450.00 | 27,800.00 | 27,300.00 | 27,400.00 | 70.0M |
| 2025-08-20 | 28,200.00 | 28,250.00 | 27,050.00 | 27,400.00 | 101.0M |
| 2025-08-19 | 28,600.00 | 28,700.00 | 28,100.00 | 28,150.00 | 63.0M |
| 2025-08-18 | 28,300.00 | 28,800.00 | 28,200.00 | 28,400.00 | 69.0M |
| 2025-08-15 | 28,450.00 | 28,800.00 | 27,850.00 | 28,000.00 | 107.9M |
| 2025-08-14 | 28,200.00 | 28,450.00 | 28,000.00 | 28,200.00 | 76.0M |
| 2025-08-13 | 28,550.00 | 28,600.00 | 27,850.00 | 28,100.00 | 79.8M |
| 2025-08-12 | 28,350.00 | 29,100.00 | 28,150.00 | 28,500.00 | 84.2M |
| 2025-08-11 | 28,150.00 | 28,450.00 | 27,800.00 | 28,150.00 | 67.2M |
| 2025-08-08 | 28,600.00 | 28,650.00 | 27,600.00 | 28,000.00 | 121.1M |
| 2025-08-07 | 27,350.00 | 28,550.00 | 27,000.00 | 28,500.00 | 139.1M |
| 2025-08-06 | 26,750.00 | 27,700.00 | 26,650.00 | 27,100.00 | 96.2M |
| 2025-08-05 | 25,450.00 | 27,050.00 | 25,450.00 | 26,400.00 | 216.0M |
| 2025-08-04 | 25,100.00 | 25,450.00 | 24,950.00 | 25,300.00 | 37.1M |
| 2025-08-01 | 24,850.00 | 25,300.00 | 24,800.00 | 25,150.00 | 50.8M |
| 2025-07-31 | 25,450.00 | 25,600.00 | 24,750.00 | 24,950.00 | 85.3M |
| 2025-07-30 | 25,600.00 | 25,750.00 | 25,100.00 | 25,400.00 | 50.2M |
| 2025-07-29 | 26,450.00 | 26,600.00 | 25,350.00 | 25,350.00 | 82.6M |
| 2025-07-28 | 26,100.00 | 26,850.00 | 26,000.00 | 26,350.00 | 99.6M |
| 2025-07-25 | 26,000.00 | 26,300.00 | 25,900.00 | 26,050.00 | 51.1M |
| 2025-07-24 | 26,400.00 | 26,450.00 | 25,900.00 | 26,000.00 | 51.9M |
| 2025-07-23 | 26,550.00 | 26,950.00 | 26,400.00 | 26,400.00 | 43.1M |
| 2025-07-22 | 26,150.00 | 26,450.00 | 26,000.00 | 26,450.00 | 31.5M |
| 2025-07-21 | 26,400.00 | 27,000.00 | 26,100.00 | 26,200.00 | 55.8M |
| 2025-07-18 | 26,000.00 | 26,100.00 | 25,750.00 | 25,900.00 | 40.7M |
| 2025-07-17 | 26,200.00 | 26,350.00 | 25,900.00 | 26,000.00 | 56.2M |
| 2025-07-16 | 25,450.00 | 26,200.00 | 25,400.00 | 26,100.00 | 45.9M |
| 2025-07-15 | 25,800.00 | 26,000.00 | 25,500.00 | 25,500.00 | 46.5M |
| 2025-07-14 | 26,200.00 | 26,450.00 | 25,550.00 | 25,750.00 | 49.4M |
| 2025-07-11 | 25,250.00 | 26,250.00 | 25,050.00 | 26,000.00 | 65.3M |
| 2025-07-10 | 24,850.00 | 25,200.00 | 24,550.00 | 25,150.00 | 85.3M |
| 2025-07-09 | 24,800.00 | 25,100.00 | 24,600.00 | 24,750.00 | 43.5M |
| 2025-07-08 | 23,650.00 | 24,800.00 | 23,550.00 | 24,700.00 | 77.5M |
| 2025-07-07 | 23,700.00 | 23,700.00 | 23,400.00 | 23,600.00 | 36.0M |
| 2025-07-04 | 23,150.00 | 23,250.00 | 23,100.00 | 23,250.00 | 19.4M |
| 2025-07-03 | 23,000.00 | 23,650.00 | 23,000.00 | 23,100.00 | 42.5M |
| 2025-07-02 | 22,650.00 | 22,900.00 | 22,550.00 | 22,900.00 | 18.9M |
| 2025-07-01 | 22,750.00 | 22,900.00 | 22,600.00 | 22,650.00 | 19.8M |
| 2025-06-30 | 22,900.00 | 22,950.00 | 22,700.00 | 22,700.00 | 19.9M |
| 2025-06-27 | 22,950.00 | 22,950.00 | 22,750.00 | 22,850.00 | 16.5M |
| 2025-06-26 | 23,050.00 | 23,150.00 | 22,750.00 | 22,800.00 | 38.4M |
| 2025-06-25 | 22,583.32 | 22,874.99 | 22,458.32 | 22,666.66 | 46.4M |
| 2025-06-24 | 22,541.66 | 22,666.66 | 22,458.32 | 22,499.99 | 33.4M |
| 2025-06-23 | 22,374.99 | 22,499.99 | 22,166.66 | 22,374.99 | 26.6M |
| 2025-06-20 | 22,499.99 | 22,583.32 | 22,374.99 | 22,499.99 | 28.1M |
| 2025-06-19 | 22,624.99 | 22,666.66 | 22,333.32 | 22,416.66 | 28.1M |
| 2025-06-18 | 22,416.66 | 22,666.66 | 22,333.32 | 22,624.99 | 37.8M |
| 2025-06-17 | 22,416.66 | 22,583.32 | 22,291.66 | 22,374.99 | 32.0M |
| 2025-06-16 | 21,958.32 | 22,499.99 | 21,958.32 | 22,291.66 | 35.7M |
| 2025-06-13 | 22,166.66 | 22,291.66 | 21,916.66 | 21,999.99 | 46.5M |
| 2025-06-12 | 21,791.66 | 22,583.32 | 21,791.66 | 22,333.32 | 62.7M |
| 2025-06-11 | 21,916.66 | 21,958.32 | 21,666.66 | 21,749.99 | 19.9M |
| 2025-06-10 | 22,083.32 | 22,374.99 | 21,833.32 | 21,833.32 | 35.3M |
| 2025-06-09 | 21,749.99 | 21,999.99 | 21,624.99 | 21,916.66 | 30.0M |
| 2025-06-06 | 21,708.32 | 22,083.32 | 21,583.32 | 21,708.32 | 50.7M |
| 2025-06-05 | 21,666.66 | 21,708.32 | 21,416.66 | 21,458.32 | 22.5M |
| 2025-06-04 | 21,749.99 | 21,999.99 | 21,624.99 | 21,624.99 | 30.8M |
| 2025-06-03 | 21,499.99 | 21,833.32 | 21,458.32 | 21,666.66 | 37.2M |
| 2025-06-02 | 21,333.32 | 21,374.99 | 21,124.99 | 21,291.66 | 26.3M |
| 2025-05-30 | 21,374.99 | 22,208.32 | 21,374.99 | 21,458.32 | 78.0M |
| 2025-05-29 | 21,416.66 | 21,499.99 | 21,249.99 | 21,291.66 | 19.7M |
| 2025-05-28 | 21,458.32 | 21,583.32 | 21,291.66 | 21,333.32 | 18.7M |
| 2025-05-27 | 21,291.66 | 21,791.66 | 21,291.66 | 21,291.66 | 32.3M |
| 2025-05-26 | 21,374.99 | 21,374.99 | 20,874.99 | 21,291.66 | 32.9M |
| 2025-05-23 | 21,458.32 | 21,541.66 | 21,291.66 | 21,333.32 | 13.3M |
| 2025-05-22 | 21,458.32 | 21,624.99 | 21,291.66 | 21,374.99 | 29.2M |
| 2025-05-21 | 21,458.32 | 21,749.99 | 21,374.99 | 21,458.32 | 24.2M |
| 2025-05-20 | 21,333.32 | 21,499.99 | 21,333.32 | 21,374.99 | 20.9M |
| 2025-05-19 | 21,458.32 | 21,624.99 | 21,291.66 | 21,374.99 | 18.0M |
| 2025-05-16 | 21,791.66 | 21,833.32 | 21,499.99 | 21,499.99 | 20.2M |
| 2025-05-15 | 21,833.32 | 21,833.32 | 21,541.66 | 21,791.66 | 27.1M |
| 2025-05-14 | 21,583.32 | 22,124.99 | 21,541.66 | 21,791.66 | 40.9M |
| 2025-05-13 | 21,333.32 | 21,666.66 | 21,333.32 | 21,499.99 | 24.4M |
| 2025-05-12 | 21,291.66 | 21,458.32 | 20,624.99 | 21,166.66 | 77.7M |
| 2025-05-09 | 21,416.66 | 21,458.32 | 21,249.99 | 21,374.99 | 13.2M |
| 2025-05-08 | 21,166.66 | 21,541.66 | 21,083.32 | 21,416.66 | 23.9M |
| 2025-05-07 | 21,124.99 | 21,249.99 | 21,124.99 | 21,166.66 | 13.8M |
| 2025-05-06 | 21,458.32 | 21,708.32 | 21,208.32 | 21,208.32 | 25.1M |
| 2025-05-05 | 21,374.99 | 21,458.32 | 21,124.99 | 21,416.66 | 15.1M |
| 2025-04-29 | 21,374.99 | 21,416.66 | 21,166.66 | 21,249.99 | 17.4M |
| 2025-04-28 | 21,416.66 | 21,416.66 | 21,124.99 | 21,374.99 | 11.7M |
| 2025-04-25 | 21,208.32 | 21,416.66 | 21,041.66 | 21,416.66 | 29.8M |
| 2025-04-24 | 25,700.00 | 25,700.00 | 25,200.00 | 25,600.00 | 17.2M |
| 2025-04-23 | 25,500.00 | 25,700.00 | 25,350.00 | 25,550.00 | 22.2M |
| 2025-04-22 | 24,800.00 | 25,100.00 | 23,400.00 | 25,050.00 | 47.4M |
| 2025-04-21 | 25,450.00 | 25,450.00 | 24,950.00 | 24,950.00 | 17.3M |
| 2025-04-18 | 25,650.00 | 25,750.00 | 25,450.00 | 25,450.00 | 20.8M |
| 2025-04-17 | 25,200.00 | 25,600.00 | 24,800.00 | 25,500.00 | 24.4M |
| 2025-04-16 | 25,900.00 | 26,000.00 | 25,050.00 | 25,500.00 | 25.7M |
| 2025-04-15 | 25,150.00 | 26,150.00 | 25,050.00 | 25,850.00 | 50.6M |
| 2025-04-14 | 24,800.00 | 25,750.00 | 24,750.00 | 25,350.00 | 51.2M |
| 2025-04-11 | 24,200.00 | 24,300.00 | 23,500.00 | 24,300.00 | 76.3M |
| 2025-04-10 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 3.1M |
| 2025-04-09 | 21,300.00 | 22,300.00 | 21,300.00 | 21,300.00 | 77.2M |
| 2025-04-08 | 23,500.00 | 24,000.00 | 22,900.00 | 22,900.00 | 35.4M |
| 2025-04-04 | 23,600.00 | 24,850.00 | 23,600.00 | 24,600.00 | 73.2M |
| 2025-04-03 | 25,800.00 | 26,450.00 | 25,350.00 | 25,350.00 | 80.7M |
| 2025-04-02 | 27,150.00 | 27,400.00 | 27,100.00 | 27,250.00 | 16.8M |
| 2025-04-01 | 26,800.00 | 27,050.00 | 26,750.00 | 27,000.00 | 14.0M |
| 2025-03-31 | 27,050.00 | 27,100.00 | 26,750.00 | 26,750.00 | 26.5M |
| 2025-03-28 | 27,450.00 | 27,500.00 | 27,100.00 | 27,150.00 | 17.1M |
| 2025-03-27 | 27,700.00 | 27,700.00 | 27,450.00 | 27,500.00 | 12.0M |
| 2025-03-26 | 27,200.00 | 27,950.00 | 27,150.00 | 27,550.00 | 44.0M |
| 2025-03-25 | 27,250.00 | 27,400.00 | 27,100.00 | 27,200.00 | 20.1M |
| 2025-03-24 | 27,150.00 | 27,250.00 | 26,900.00 | 27,150.00 | 16.2M |
| 2025-03-21 | 27,100.00 | 27,250.00 | 27,050.00 | 27,150.00 | 18.9M |
| 2025-03-20 | 27,300.00 | 27,450.00 | 27,050.00 | 27,150.00 | 25.0M |
| 2025-03-19 | 27,600.00 | 27,600.00 | 27,100.00 | 27,250.00 | 37.9M |
| 2025-03-18 | 27,900.00 | 28,050.00 | 27,600.00 | 27,600.00 | 18.7M |
| 2025-03-17 | 27,900.00 | 28,150.00 | 27,750.00 | 27,850.00 | 19.7M |
| 2025-03-14 | 27,700.00 | 27,850.00 | 27,550.00 | 27,550.00 | 18.3M |
| 2025-03-13 | 27,850.00 | 28,050.00 | 27,700.00 | 27,700.00 | 24.8M |
| 2025-03-12 | 28,200.00 | 28,200.00 | 27,800.00 | 27,800.00 | 20.6M |
| 2025-03-11 | 27,600.00 | 28,150.00 | 27,600.00 | 28,150.00 | 26.1M |
| 2025-03-10 | 28,100.00 | 28,200.00 | 27,950.00 | 27,950.00 | 23.6M |
| 2025-03-07 | 28,000.00 | 28,100.00 | 27,750.00 | 28,050.00 | 33.1M |
| 2025-03-06 | 27,600.00 | 27,950.00 | 27,600.00 | 27,950.00 | 37.0M |
| 2025-03-05 | 27,850.00 | 27,900.00 | 27,550.00 | 27,550.00 | 30.4M |
| 2025-03-04 | 28,050.00 | 28,050.00 | 27,650.00 | 27,850.00 | 27.4M |
| 2025-03-03 | 28,050.00 | 28,250.00 | 28,000.00 | 28,050.00 | 20.7M |
| 2025-02-28 | 28,400.00 | 28,400.00 | 27,950.00 | 28,000.00 | 24.2M |
| 2025-02-27 | 27,800.00 | 28,450.00 | 27,600.00 | 28,450.00 | 51.1M |
| 2025-02-26 | 27,600.00 | 27,950.00 | 27,550.00 | 27,750.00 | 31.8M |
| 2025-02-25 | 27,600.00 | 27,700.00 | 27,200.00 | 27,500.00 | 31.6M |
| 2025-02-24 | 28,300.00 | 28,300.00 | 27,550.00 | 27,700.00 | 73.9M |
| 2025-02-21 | 26,550.00 | 26,600.00 | 26,400.00 | 26,450.00 | 11.1M |
| 2025-02-20 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 11.9M |
| 2025-02-19 | 26,600.00 | 26,600.00 | 26,400.00 | 26,500.00 | 13.7M |
| 2025-02-18 | 26,350.00 | 26,600.00 | 26,300.00 | 26,550.00 | 24.9M |
| 2025-02-17 | 26,150.00 | 26,250.00 | 26,050.00 | 26,150.00 | 14.4M |
| 2025-02-14 | 26,100.00 | 26,300.00 | 26,000.00 | 26,100.00 | 18.6M |
| 2025-02-13 | 25,950.00 | 26,000.00 | 25,850.00 | 25,900.00 | 9.5M |
| 2025-02-12 | 26,200.00 | 26,200.00 | 25,850.00 | 25,850.00 | 13.7M |
| 2025-02-11 | 25,450.00 | 26,100.00 | 25,450.00 | 26,100.00 | 28.9M |
| 2025-02-10 | 26,500.00 | 26,500.00 | 25,400.00 | 25,400.00 | 61.1M |
| 2025-02-07 | 26,800.00 | 26,800.00 | 26,600.00 | 26,650.00 | 12.5M |
| 2025-02-06 | 26,800.00 | 26,950.00 | 26,750.00 | 26,800.00 | 13.5M |
| 2025-02-05 | 26,850.00 | 27,000.00 | 26,750.00 | 26,800.00 | 14.5M |
| 2025-02-04 | 26,500.00 | 27,000.00 | 26,450.00 | 26,850.00 | 17.4M |
| 2025-02-03 | 26,500.00 | 26,600.00 | 26,250.00 | 26,400.00 | 17.0M |
| 2025-01-24 | 26,650.00 | 26,650.00 | 26,450.00 | 26,550.00 | 10.4M |
| 2025-01-23 | 26,200.00 | 26,750.00 | 26,150.00 | 26,650.00 | 15.8M |
| 2025-01-22 | 26,400.00 | 26,400.00 | 26,150.00 | 26,150.00 | 10.3M |
| 2025-01-21 | 26,600.00 | 26,600.00 | 26,200.00 | 26,300.00 | 10.4M |
| 2025-01-20 | 26,500.00 | 26,750.00 | 26,450.00 | 26,450.00 | 9.7M |
| 2025-01-17 | 26,300.00 | 26,500.00 | 26,100.00 | 26,500.00 | 14.0M |
| 2025-01-16 | 26,300.00 | 26,450.00 | 26,050.00 | 26,300.00 | 11.2M |
| 2025-01-15 | 26,000.00 | 26,250.00 | 25,900.00 | 26,200.00 | 11.2M |
| 2025-01-14 | 25,950.00 | 26,000.00 | 25,800.00 | 25,850.00 | 7.7M |
| 2025-01-13 | 25,550.00 | 26,050.00 | 25,450.00 | 25,900.00 | 13.6M |
| 2025-01-10 | 26,000.00 | 26,100.00 | 25,550.00 | 25,550.00 | 14.3M |
| 2025-01-09 | 26,300.00 | 26,300.00 | 25,900.00 | 26,000.00 | 9.2M |
| 2025-01-08 | 26,050.00 | 26,250.00 | 25,950.00 | 26,250.00 | 13.0M |
| 2025-01-07 | 26,150.00 | 26,400.00 | 26,050.00 | 26,050.00 | 14.4M |
| 2025-01-06 | 26,600.00 | 26,700.00 | 26,050.00 | 26,050.00 | 15.3M |
| 2025-01-03 | 26,900.00 | 27,000.00 | 26,600.00 | 26,600.00 | 13.2M |
| 2025-01-02 | 26,700.00 | 27,050.00 | 26,700.00 | 27,000.00 | 15.0M |