27,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26,750.00 | 26,750.00 | 26,600.00 | 26,650.00 | 10.2M |
| 2024-12-30 | 26,800.00 | 26,850.00 | 26,650.00 | 26,750.00 | 12.2M |
| 2024-12-27 | 27,000.00 | 27,000.00 | 26,800.00 | 26,850.00 | 11.4M |
| 2024-12-26 | 27,150.00 | 27,200.00 | 26,850.00 | 27,000.00 | 10.0M |
| 2024-12-25 | 26,750.00 | 27,150.00 | 26,750.00 | 27,150.00 | 17.1M |
| 2024-12-24 | 26,900.00 | 26,900.00 | 26,600.00 | 26,700.00 | 13.5M |
| 2024-12-23 | 26,750.00 | 27,050.00 | 26,750.00 | 27,000.00 | 12.9M |
| 2024-12-20 | 26,850.00 | 26,950.00 | 26,700.00 | 26,700.00 | 13.7M |
| 2024-12-19 | 27,000.00 | 27,150.00 | 26,800.00 | 26,850.00 | 30.3M |
| 2024-12-18 | 27,000.00 | 27,350.00 | 26,950.00 | 27,350.00 | 12.8M |
| 2024-12-17 | 27,000.00 | 27,100.00 | 26,850.00 | 27,000.00 | 10.8M |
| 2024-12-16 | 27,200.00 | 27,350.00 | 26,850.00 | 27,000.00 | 16.7M |
| 2024-12-13 | 27,300.00 | 27,400.00 | 27,100.00 | 27,200.00 | 17.3M |
| 2024-12-12 | 27,750.00 | 27,900.00 | 27,350.00 | 27,500.00 | 21.0M |
| 2024-12-11 | 27,900.00 | 28,150.00 | 27,600.00 | 27,750.00 | 17.0M |
| 2024-12-10 | 27,700.00 | 28,200.00 | 27,600.00 | 27,900.00 | 32.7M |
| 2024-12-09 | 27,650.00 | 27,900.00 | 27,500.00 | 27,650.00 | 15.9M |
| 2024-12-06 | 27,850.00 | 27,900.00 | 27,500.00 | 27,600.00 | 23.8M |
| 2024-12-05 | 26,700.00 | 27,850.00 | 26,400.00 | 27,850.00 | 44.7M |
| 2024-12-04 | 26,850.00 | 26,850.00 | 26,650.00 | 26,700.00 | 12.5M |
| 2024-12-03 | 26,850.00 | 27,000.00 | 26,600.00 | 27,000.00 | 15.8M |
| 2024-12-02 | 26,950.00 | 27,150.00 | 26,750.00 | 26,900.00 | 18.6M |
| 2024-11-29 | 26,450.00 | 26,750.00 | 26,300.00 | 26,750.00 | 13.9M |
| 2024-11-28 | 26,450.00 | 26,750.00 | 26,300.00 | 26,400.00 | 14.1M |
| 2024-11-27 | 26,350.00 | 26,450.00 | 26,100.00 | 26,300.00 | 8.0M |
| 2024-11-26 | 26,300.00 | 26,500.00 | 26,200.00 | 26,350.00 | 13.2M |
| 2024-11-25 | 26,100.00 | 26,300.00 | 26,050.00 | 26,300.00 | 12.8M |
| 2024-11-22 | 25,900.00 | 26,250.00 | 25,850.00 | 26,100.00 | 17.3M |
| 2024-11-21 | 25,650.00 | 25,950.00 | 25,550.00 | 25,850.00 | 12.8M |
| 2024-11-20 | 25,400.00 | 26,000.00 | 25,250.00 | 25,600.00 | 22.8M |
| 2024-11-19 | 25,850.00 | 26,000.00 | 25,450.00 | 25,450.00 | 15.8M |
| 2024-11-18 | 26,000.00 | 26,050.00 | 25,500.00 | 25,800.00 | 20.6M |
| 2024-11-15 | 26,300.00 | 26,350.00 | 25,900.00 | 25,900.00 | 27.6M |
| 2024-11-14 | 27,050.00 | 27,100.00 | 26,300.00 | 26,300.00 | 26.6M |
| 2024-11-13 | 27,200.00 | 27,400.00 | 26,850.00 | 27,050.00 | 22.3M |
| 2024-11-12 | 27,750.00 | 27,900.00 | 27,300.00 | 27,500.00 | 24.0M |
| 2024-11-11 | 27,050.00 | 27,700.00 | 26,950.00 | 27,700.00 | 40.9M |
| 2024-11-08 | 27,200.00 | 27,500.00 | 27,000.00 | 27,000.00 | 24.8M |
| 2024-11-07 | 27,100.00 | 27,300.00 | 26,950.00 | 26,950.00 | 16.0M |
| 2024-11-06 | 26,650.00 | 27,150.00 | 26,550.00 | 26,950.00 | 21.0M |
| 2024-11-05 | 26,300.00 | 26,550.00 | 26,200.00 | 26,500.00 | 8.1M |
| 2024-11-04 | 26,550.00 | 26,550.00 | 26,150.00 | 26,300.00 | 18.3M |
| 2024-11-01 | 26,800.00 | 26,850.00 | 26,450.00 | 26,550.00 | 13.2M |
| 2024-10-31 | 27,050.00 | 27,050.00 | 26,800.00 | 26,900.00 | 13.3M |
| 2024-10-30 | 27,050.00 | 27,100.00 | 26,800.00 | 27,000.00 | 11.1M |
| 2024-10-29 | 26,800.00 | 27,150.00 | 26,700.00 | 27,050.00 | 15.7M |
| 2024-10-28 | 26,500.00 | 26,950.00 | 26,500.00 | 26,750.00 | 11.9M |
| 2024-10-25 | 26,600.00 | 26,650.00 | 26,450.00 | 26,450.00 | 9.4M |
| 2024-10-24 | 26,500.00 | 26,700.00 | 26,350.00 | 26,450.00 | 15.9M |
| 2024-10-23 | 26,650.00 | 26,700.00 | 26,350.00 | 26,450.00 | 13.6M |
| 2024-10-22 | 26,650.00 | 26,850.00 | 26,500.00 | 26,650.00 | 18.3M |
| 2024-10-21 | 26,950.00 | 27,050.00 | 26,700.00 | 26,750.00 | 13.9M |
| 2024-10-18 | 27,250.00 | 27,300.00 | 26,950.00 | 26,950.00 | 16.2M |
| 2024-10-17 | 27,150.00 | 27,250.00 | 26,750.00 | 27,250.00 | 20.6M |
| 2024-10-16 | 27,150.00 | 27,300.00 | 27,100.00 | 27,100.00 | 11.6M |
| 2024-10-15 | 27,400.00 | 27,450.00 | 27,150.00 | 27,150.00 | 20.2M |
| 2024-10-14 | 27,350.00 | 27,450.00 | 27,050.00 | 27,050.00 | 18.0M |
| 2024-10-11 | 27,350.00 | 27,450.00 | 27,000.00 | 27,300.00 | 15.8M |
| 2024-10-10 | 27,600.00 | 27,700.00 | 27,250.00 | 27,250.00 | 23.8M |
| 2024-10-09 | 27,150.00 | 27,500.00 | 27,050.00 | 27,500.00 | 41.6M |
| 2024-10-08 | 26,400.00 | 27,100.00 | 26,350.00 | 26,950.00 | 38.2M |
| 2024-10-07 | 26,400.00 | 26,500.00 | 26,200.00 | 26,400.00 | 12.5M |
| 2024-10-04 | 26,200.00 | 26,500.00 | 26,100.00 | 26,200.00 | 17.6M |
| 2024-10-03 | 26,450.00 | 26,650.00 | 26,100.00 | 26,200.00 | 26.8M |
| 2024-10-02 | 26,700.00 | 26,700.00 | 26,300.00 | 26,300.00 | 21.3M |
| 2024-10-01 | 26,800.00 | 27,000.00 | 26,650.00 | 26,750.00 | 37.9M |
| 2024-09-30 | 26,200.00 | 26,600.00 | 26,150.00 | 26,350.00 | 37.4M |
| 2024-09-27 | 26,150.00 | 26,300.00 | 25,900.00 | 26,050.00 | 30.5M |
| 2024-09-26 | 26,300.00 | 26,450.00 | 26,050.00 | 26,050.00 | 21.7M |
| 2024-09-25 | 26,100.00 | 26,400.00 | 26,050.00 | 26,200.00 | 41.0M |
| 2024-09-24 | 25,700.00 | 25,850.00 | 25,650.00 | 25,850.00 | 10.6M |
| 2024-09-23 | 25,800.00 | 26,100.00 | 25,700.00 | 25,700.00 | 15.5M |
| 2024-09-20 | 25,500.00 | 26,050.00 | 25,450.00 | 25,650.00 | 44.6M |
| 2024-09-19 | 25,300.00 | 25,500.00 | 25,200.00 | 25,250.00 | 13.7M |
| 2024-09-18 | 25,250.00 | 25,350.00 | 25,100.00 | 25,100.00 | 13.2M |
| 2024-09-17 | 24,900.00 | 25,250.00 | 24,800.00 | 25,250.00 | 13.2M |
| 2024-09-16 | 25,000.00 | 25,250.00 | 24,850.00 | 24,850.00 | 14.6M |
| 2024-09-13 | 25,150.00 | 25,300.00 | 25,000.00 | 25,000.00 | 12.4M |
| 2024-09-12 | 25,400.00 | 25,550.00 | 25,100.00 | 25,100.00 | 9.0M |
| 2024-09-11 | 25,150.00 | 25,550.00 | 25,050.00 | 25,350.00 | 14.2M |
| 2024-09-10 | 25,750.00 | 25,850.00 | 25,150.00 | 25,150.00 | 15.0M |
| 2024-09-09 | 25,400.00 | 26,200.00 | 25,300.00 | 25,600.00 | 32.6M |
| 2024-09-06 | 25,050.00 | 25,400.00 | 24,750.00 | 25,400.00 | 22.9M |
| 2024-09-05 | 25,350.00 | 25,350.00 | 25,000.00 | 25,050.00 | 22.6M |
| 2024-09-04 | 25,300.00 | 25,450.00 | 25,100.00 | 25,250.00 | 19.1M |
| 2024-08-30 | 25,700.00 | 25,750.00 | 25,500.00 | 25,500.00 | 18.0M |
| 2024-08-29 | 25,800.00 | 25,950.00 | 25,600.00 | 25,600.00 | 16.2M |
| 2024-08-28 | 25,850.00 | 25,950.00 | 25,650.00 | 25,700.00 | 18.7M |
| 2024-08-27 | 26,000.00 | 26,050.00 | 25,700.00 | 25,750.00 | 12.5M |
| 2024-08-26 | 26,150.00 | 26,400.00 | 25,950.00 | 26,000.00 | 21.6M |
| 2024-08-23 | 25,750.00 | 26,050.00 | 25,400.00 | 26,050.00 | 22.4M |
| 2024-08-22 | 26,200.00 | 26,250.00 | 25,700.00 | 25,750.00 | 24.0M |
| 2024-08-21 | 25,850.00 | 26,250.00 | 25,800.00 | 26,150.00 | 24.8M |
| 2024-08-20 | 26,000.00 | 26,200.00 | 25,800.00 | 25,800.00 | 20.4M |
| 2024-08-19 | 25,800.00 | 26,350.00 | 25,700.00 | 25,850.00 | 24.4M |
| 2024-08-16 | 25,200.00 | 25,700.00 | 25,000.00 | 25,600.00 | 36.3M |
| 2024-08-15 | 25,450.00 | 25,450.00 | 25,200.00 | 25,200.00 | 16.2M |
| 2024-08-14 | 25,500.00 | 25,700.00 | 25,300.00 | 25,450.00 | 13.7M |
| 2024-08-13 | 25,900.00 | 25,950.00 | 25,200.00 | 25,400.00 | 26.2M |
| 2024-08-12 | 26,050.00 | 26,100.00 | 25,700.00 | 25,850.00 | 12.6M |
| 2024-08-09 | 25,900.00 | 26,100.00 | 25,700.00 | 26,050.00 | 12.1M |
| 2024-08-08 | 25,950.00 | 26,100.00 | 25,550.00 | 25,600.00 | 21.9M |
| 2024-08-07 | 26,450.00 | 26,450.00 | 25,950.00 | 26,050.00 | 15.4M |
| 2024-08-06 | 26,050.00 | 26,450.00 | 25,850.00 | 26,300.00 | 19.8M |
| 2024-08-05 | 26,800.00 | 26,850.00 | 25,800.00 | 25,950.00 | 45.6M |
| 2024-08-02 | 26,650.00 | 27,300.00 | 26,500.00 | 27,250.00 | 17.5M |
| 2024-08-01 | 27,500.00 | 27,650.00 | 26,600.00 | 26,700.00 | 30.5M |
| 2024-07-31 | 27,900.00 | 27,900.00 | 27,100.00 | 27,200.00 | 24.3M |
| 2024-07-30 | 28,000.00 | 28,200.00 | 27,900.00 | 27,900.00 | 15.5M |
| 2024-07-29 | 27,650.00 | 28,100.00 | 27,600.00 | 27,900.00 | 15.4M |
| 2024-07-26 | 27,350.00 | 27,650.00 | 27,350.00 | 27,450.00 | 8.8M |
| 2024-07-25 | 27,600.00 | 27,650.00 | 27,300.00 | 27,350.00 | 13.3M |
| 2024-07-24 | 27,750.00 | 27,950.00 | 27,100.00 | 27,700.00 | 19.2M |
| 2024-07-23 | 28,050.00 | 28,200.00 | 27,800.00 | 27,800.00 | 15.1M |
| 2024-07-22 | 28,100.00 | 28,200.00 | 27,750.00 | 28,050.00 | 18.4M |
| 2024-07-19 | 28,400.00 | 28,400.00 | 28,200.00 | 28,200.00 | 11.9M |
| 2024-07-18 | 28,200.00 | 28,450.00 | 28,050.00 | 28,400.00 | 20.5M |
| 2024-07-17 | 28,550.00 | 28,600.00 | 27,600.00 | 28,200.00 | 25.5M |
| 2024-07-16 | 28,500.00 | 28,650.00 | 28,400.00 | 28,450.00 | 12.3M |
| 2024-07-15 | 28,550.00 | 28,750.00 | 28,200.00 | 28,450.00 | 16.3M |
| 2024-07-12 | 28,900.00 | 28,950.00 | 28,450.00 | 28,500.00 | 18.1M |
| 2024-07-11 | 29,150.00 | 29,250.00 | 28,850.00 | 28,850.00 | 14.5M |
| 2024-07-10 | 29,100.00 | 29,500.00 | 28,950.00 | 28,950.00 | 31.0M |
| 2024-07-09 | 28,800.00 | 29,200.00 | 28,750.00 | 29,000.00 | 22.5M |
| 2024-07-08 | 28,700.00 | 29,050.00 | 28,650.00 | 28,800.00 | 18.4M |
| 2024-07-05 | 28,700.00 | 28,950.00 | 28,600.00 | 28,650.00 | 12.4M |
| 2024-07-04 | 28,850.00 | 29,050.00 | 28,600.00 | 28,700.00 | 9.4M |
| 2024-07-03 | 29,000.00 | 29,100.00 | 28,700.00 | 28,750.00 | 17.3M |
| 2024-07-02 | 28,350.00 | 28,850.00 | 28,250.00 | 28,700.00 | 21.3M |
| 2024-07-01 | 28,300.00 | 28,500.00 | 28,050.00 | 28,350.00 | 13.6M |
| 2024-06-28 | 28,750.00 | 28,900.00 | 28,300.00 | 28,300.00 | 22.2M |
| 2024-06-27 | 29,000.00 | 29,050.00 | 28,700.00 | 28,850.00 | 10.1M |
| 2024-06-26 | 28,750.00 | 29,200.00 | 28,600.00 | 28,900.00 | 19.7M |
| 2024-06-25 | 28,600.00 | 29,050.00 | 28,500.00 | 28,700.00 | 16.7M |
| 2024-06-24 | 29,000.00 | 29,100.00 | 28,250.00 | 28,700.00 | 37.8M |
| 2024-06-21 | 29,350.00 | 29,350.00 | 29,000.00 | 29,050.00 | 14.3M |
| 2024-06-20 | 29,250.00 | 29,400.00 | 28,950.00 | 29,350.00 | 27.8M |
| 2024-06-19 | 29,500.00 | 29,550.00 | 29,250.00 | 29,350.00 | 19.2M |
| 2024-06-18 | 29,500.00 | 29,700.00 | 29,400.00 | 29,400.00 | 16.5M |
| 2024-06-17 | 29,100.00 | 29,950.00 | 29,000.00 | 29,450.00 | 34.4M |
| 2024-06-14 | 29,500.00 | 29,950.00 | 29,100.00 | 29,100.00 | 34.3M |
| 2024-06-13 | 29,650.00 | 29,700.00 | 29,300.00 | 29,500.00 | 20.5M |
| 2024-06-12 | 29,000.00 | 29,600.00 | 29,000.00 | 29,600.00 | 19.3M |
| 2024-06-11 | 29,400.00 | 29,650.00 | 29,050.00 | 29,100.00 | 27.0M |
| 2024-06-10 | 29,400.00 | 29,450.00 | 29,150.00 | 29,300.00 | 20.3M |
| 2024-06-07 | 29,350.00 | 29,400.00 | 29,100.00 | 29,300.00 | 14.9M |
| 2024-06-06 | 29,250.00 | 29,650.00 | 28,900.00 | 29,300.00 | 20.8M |
| 2024-06-05 | 29,300.00 | 29,500.00 | 29,100.00 | 29,250.00 | 19.2M |
| 2024-06-04 | 29,000.00 | 29,800.00 | 29,000.00 | 29,300.00 | 39.7M |
| 2024-06-03 | 28,800.00 | 29,100.00 | 28,800.00 | 29,000.00 | 20.6M |
| 2024-05-31 | 28,400.00 | 28,800.00 | 28,050.00 | 28,600.00 | 17.7M |
| 2024-05-30 | 28,500.00 | 28,550.00 | 28,000.00 | 28,250.00 | 27.3M |
| 2024-05-29 | 29,100.00 | 29,250.00 | 28,600.00 | 28,600.00 | 21.6M |
| 2024-05-28 | 29,000.00 | 29,200.00 | 28,800.00 | 29,150.00 | 17.6M |
| 2024-05-27 | 28,900.00 | 29,300.00 | 28,650.00 | 28,900.00 | 15.8M |
| 2024-05-24 | 29,300.00 | 29,500.00 | 28,500.00 | 28,900.00 | 30.2M |
| 2024-05-23 | 28,850.00 | 29,500.00 | 28,600.00 | 29,500.00 | 37.9M |
| 2024-05-22 | 28,955.00 | 29,045.00 | 28,318.00 | 28,455.00 | 43.8M |
| 2024-05-21 | 29,091.00 | 29,091.00 | 28,591.00 | 28,955.00 | 22.9M |
| 2024-05-20 | 28,773.00 | 29,227.00 | 28,727.00 | 29,091.00 | 51.1M |
| 2024-05-17 | 28,727.00 | 28,727.00 | 28,318.00 | 28,727.00 | 31.5M |
| 2024-05-16 | 28,727.00 | 28,955.00 | 28,591.00 | 28,727.00 | 30.1M |
| 2024-05-15 | 27,500.00 | 28,500.00 | 27,500.00 | 28,364.00 | 49.6M |
| 2024-05-14 | 27,636.00 | 27,909.00 | 27,364.00 | 27,455.00 | 17.2M |
| 2024-05-13 | 27,773.00 | 27,864.00 | 27,364.00 | 27,455.00 | 14.5M |
| 2024-05-10 | 27,818.00 | 27,864.00 | 27,227.00 | 27,682.00 | 20.9M |
| 2024-05-09 | 28,091.00 | 28,091.00 | 27,318.00 | 27,682.00 | 21.4M |
| 2024-05-08 | 27,409.00 | 28,182.00 | 27,045.00 | 27,909.00 | 37.7M |
| 2024-05-07 | 26,727.00 | 27,455.00 | 26,591.00 | 27,409.00 | 33.2M |
| 2024-05-06 | 26,227.00 | 26,682.00 | 26,182.00 | 26,636.00 | 29.8M |
| 2024-05-03 | 25,773.00 | 26,455.00 | 25,773.00 | 26,045.00 | 18.4M |
| 2024-05-02 | 25,818.00 | 25,818.00 | 25,500.00 | 25,773.00 | 8.1M |
| 2024-04-26 | 25,727.00 | 25,955.00 | 25,500.00 | 25,818.00 | 20.1M |
| 2024-04-25 | 26,091.00 | 26,091.00 | 25,727.00 | 25,955.00 | 12.4M |
| 2024-04-24 | 25,364.00 | 26,318.00 | 25,227.00 | 26,182.00 | 25.4M |
| 2024-04-23 | 25,455.00 | 25,500.00 | 24,955.00 | 25,091.00 | 20.2M |
| 2024-04-22 | 25,636.00 | 25,636.00 | 25,318.00 | 25,455.00 | 13.6M |
| 2024-04-19 | 25,273.00 | 25,773.00 | 25,000.00 | 25,273.00 | 28.8M |
| 2024-04-17 | 25,909.00 | 25,955.00 | 25,364.00 | 25,455.00 | 17.1M |
| 2024-04-16 | 25,909.00 | 25,955.00 | 25,318.00 | 25,773.00 | 36.8M |
| 2024-04-15 | 27,136.00 | 27,227.00 | 25,545.00 | 25,909.00 | 34.2M |
| 2024-04-12 | 27,273.00 | 27,364.00 | 27,136.00 | 27,227.00 | 15.3M |
| 2024-04-11 | 26,773.00 | 27,409.00 | 26,773.00 | 27,182.00 | 21.2M |
| 2024-04-10 | 27,227.00 | 27,364.00 | 26,955.00 | 26,955.00 | 12.2M |
| 2024-04-09 | 26,909.00 | 27,182.00 | 26,864.00 | 27,182.00 | 10.8M |
| 2024-04-08 | 26,773.00 | 27,091.00 | 26,636.00 | 26,909.00 | 18.4M |
| 2024-04-05 | 26,773.00 | 27,045.00 | 26,591.00 | 26,773.00 | 26.4M |
| 2024-04-04 | 27,227.00 | 27,318.00 | 26,864.00 | 26,909.00 | 29.0M |
| 2024-04-03 | 27,591.00 | 27,682.00 | 27,227.00 | 27,227.00 | 23.6M |
| 2024-04-02 | 27,182.00 | 27,636.00 | 27,091.00 | 27,636.00 | 28.9M |
| 2024-04-01 | 27,455.00 | 27,591.00 | 27,227.00 | 27,364.00 | 22.8M |
| 2024-03-29 | 27,818.00 | 27,818.00 | 27,500.00 | 27,500.00 | 16.3M |
| 2024-03-28 | 28,045.00 | 28,045.00 | 27,682.00 | 27,773.00 | 21.0M |
| 2024-03-27 | 28,091.00 | 28,273.00 | 27,818.00 | 27,818.00 | 26.8M |
| 2024-03-26 | 27,455.00 | 27,773.00 | 27,364.00 | 27,773.00 | 13.2M |
| 2024-03-25 | 27,773.00 | 28,136.00 | 27,318.00 | 27,455.00 | 23.5M |
| 2024-03-22 | 27,591.00 | 27,909.00 | 27,455.00 | 27,773.00 | 41.1M |
| 2024-03-21 | 27,591.00 | 27,773.00 | 27,364.00 | 27,500.00 | 22.0M |
| 2024-03-20 | 27,136.00 | 27,364.00 | 27,045.00 | 27,273.00 | 14.3M |
| 2024-03-19 | 26,818.00 | 27,818.00 | 26,727.00 | 27,091.00 | 29.7M |
| 2024-03-18 | 27,409.00 | 27,455.00 | 26,364.00 | 26,909.00 | 55.1M |
| 2024-03-15 | 27,591.00 | 27,909.00 | 27,273.00 | 27,364.00 | 39.4M |
| 2024-03-14 | 28,091.00 | 28,091.00 | 27,500.00 | 27,591.00 | 33.9M |
| 2024-03-13 | 27,455.00 | 28,045.00 | 27,364.00 | 28,000.00 | 32.3M |
| 2024-03-12 | 27,136.00 | 27,636.00 | 27,091.00 | 27,455.00 | 33.1M |
| 2024-03-11 | 27,545.00 | 27,818.00 | 27,091.00 | 27,182.00 | 33.5M |
| 2024-03-08 | 28,182.00 | 28,227.00 | 27,500.00 | 27,545.00 | 52.1M |
| 2024-03-07 | 27,909.00 | 28,500.00 | 27,818.00 | 28,182.00 | 35.5M |
| 2024-03-06 | 28,273.00 | 28,318.00 | 27,727.00 | 28,000.00 | 30.9M |
| 2024-03-05 | 28,000.00 | 28,455.00 | 27,909.00 | 28,318.00 | 32.9M |
| 2024-03-04 | 28,182.00 | 28,545.00 | 27,909.00 | 28,000.00 | 31.4M |
| 2024-03-01 | 28,364.00 | 28,364.00 | 27,864.00 | 28,045.00 | 29.7M |
| 2024-02-29 | 27,955.00 | 28,318.00 | 27,727.00 | 28,182.00 | 36.9M |
| 2024-02-28 | 27,636.00 | 28,136.00 | 27,409.00 | 27,818.00 | 38.7M |
| 2024-02-27 | 26,273.00 | 27,682.00 | 26,182.00 | 27,591.00 | 95.5M |
| 2024-02-26 | 25,818.00 | 26,182.00 | 25,727.00 | 26,182.00 | 21.1M |
| 2024-02-23 | 25,955.00 | 26,227.00 | 25,818.00 | 25,818.00 | 30.0M |
| 2024-02-22 | 26,091.00 | 26,182.00 | 25,955.00 | 25,955.00 | 24.7M |
| 2024-02-21 | 26,455.00 | 26,500.00 | 26,091.00 | 26,182.00 | 34.7M |
| 2024-02-20 | 26,545.00 | 26,682.00 | 26,409.00 | 26,545.00 | 23.5M |
| 2024-02-19 | 26,045.00 | 26,727.00 | 25,864.00 | 26,545.00 | 46.5M |
| 2024-02-16 | 26,136.00 | 26,182.00 | 26,000.00 | 26,000.00 | 18.4M |
| 2024-02-15 | 25,727.00 | 26,273.00 | 25,682.00 | 26,091.00 | 40.7M |
| 2024-02-07 | 25,500.00 | 25,727.00 | 25,500.00 | 25,591.00 | 15.2M |
| 2024-02-06 | 25,591.00 | 25,682.00 | 25,455.00 | 25,500.00 | 16.1M |
| 2024-02-05 | 25,364.00 | 25,727.00 | 25,364.00 | 25,455.00 | 17.9M |
| 2024-02-02 | 25,182.00 | 25,545.00 | 25,182.00 | 25,364.00 | 15.6M |
| 2024-02-01 | 25,227.00 | 25,545.00 | 25,182.00 | 25,318.00 | 11.7M |
| 2024-01-31 | 25,409.00 | 25,545.00 | 25,227.00 | 25,227.00 | 26.9M |
| 2024-01-30 | 25,455.00 | 25,545.00 | 25,318.00 | 25,455.00 | 19.3M |
| 2024-01-29 | 25,773.00 | 25,818.00 | 25,455.00 | 25,455.00 | 23.7M |
| 2024-01-26 | 25,818.00 | 25,909.00 | 25,682.00 | 25,773.00 | 15.8M |
| 2024-01-25 | 25,682.00 | 25,818.00 | 25,455.00 | 25,682.00 | 16.7M |
| 2024-01-24 | 25,727.00 | 25,909.00 | 25,682.00 | 25,682.00 | 17.8M |
| 2024-01-23 | 25,864.00 | 25,909.00 | 25,682.00 | 25,773.00 | 23.8M |
| 2024-01-22 | 25,455.00 | 26,045.00 | 25,318.00 | 25,727.00 | 72.7M |
| 2024-01-19 | 25,227.00 | 25,364.00 | 25,091.00 | 25,273.00 | 16.3M |
| 2024-01-18 | 25,182.00 | 25,318.00 | 25,091.00 | 25,136.00 | 13.9M |
| 2024-01-17 | 25,318.00 | 25,409.00 | 25,136.00 | 25,136.00 | 25.8M |
| 2024-01-16 | 24,636.00 | 25,273.00 | 24,591.00 | 25,273.00 | 21.7M |
| 2024-01-15 | 24,727.00 | 24,955.00 | 24,636.00 | 24,636.00 | 13.7M |
| 2024-01-12 | 24,864.00 | 24,955.00 | 24,591.00 | 24,682.00 | 31.5M |
| 2024-01-11 | 24,955.00 | 25,136.00 | 24,909.00 | 25,000.00 | 16.8M |
| 2024-01-10 | 25,182.00 | 25,227.00 | 24,773.00 | 24,864.00 | 35.9M |
| 2024-01-09 | 25,364.00 | 25,409.00 | 25,000.00 | 25,182.00 | 31.5M |
| 2024-01-08 | 25,409.00 | 25,682.00 | 25,318.00 | 25,318.00 | 34.4M |
| 2024-01-05 | 25,227.00 | 25,364.00 | 25,045.00 | 25,273.00 | 19.1M |
| 2024-01-04 | 25,273.00 | 25,545.00 | 25,182.00 | 25,227.00 | 42.4M |
| 2024-01-03 | 24,909.00 | 25,273.00 | 24,909.00 | 25,273.00 | 20.4M |
| 2024-01-02 | 25,545.00 | 25,591.00 | 24,955.00 | 24,955.00 | 24.4M |