Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,400.00 17,400.00 17,400.00 17,400.00 72.2K
09:16 17,450.00 17,500.00 17,450.00 17,500.00 13.2K
09:17 17,500.00 17,500.00 17,400.00 17,400.00 26.4K
09:18 17,400.00 17,400.00 17,400.00 17,400.00 100.0K
09:19 17,400.00 17,400.00 17,350.00 17,400.00 78.8K
09:20 17,400.00 17,400.00 17,350.00 17,400.00 21.5K
09:21 17,400.00 17,400.00 17,400.00 17,400.00 47.2K
09:22 17,350.00 17,400.00 17,350.00 17,400.00 17.4K
09:23 17,400.00 17,400.00 17,400.00 17,400.00 16.6K
09:24 17,400.00 17,400.00 17,350.00 17,350.00 12.0K
09:25 17,350.00 17,350.00 17,350.00 17,350.00 13.5K
09:26 17,350.00 17,350.00 17,350.00 17,350.00 6.2K
09:27 17,350.00 17,350.00 17,300.00 17,300.00 25.3K
09:28 17,300.00 17,350.00 17,300.00 17,350.00 4.1K
09:29 17,300.00 17,400.00 17,300.00 17,400.00 45.2K
09:30 17,400.00 17,400.00 17,400.00 17,400.00 15.6K
09:31 17,400.00 17,400.00 17,350.00 17,350.00 43.8K
09:32 17,350.00 17,400.00 17,350.00 17,350.00 60.3K
09:33 17,350.00 17,350.00 17,350.00 17,350.00 18.2K
09:34 17,350.00 17,350.00 17,300.00 17,350.00 13.8K
09:35 17,350.00 17,350.00 17,350.00 17,350.00 7.7K
09:36 17,300.00 17,300.00 17,300.00 17,300.00 72.1K
09:37 17,300.00 17,300.00 17,250.00 17,250.00 2.2K
09:38 17,250.00 17,250.00 17,250.00 17,250.00 8.0K
09:39 17,250.00 17,250.00 17,250.00 17,250.00 19.0K
09:40 17,250.00 17,250.00 17,250.00 17,250.00 61.0K
09:41 17,250.00 17,250.00 17,200.00 17,200.00 77.4K
09:42 17,250.00 17,250.00 17,200.00 17,250.00 60.5K
09:43 17,250.00 17,250.00 17,200.00 17,200.00 17.9K
09:44 17,200.00 17,200.00 17,200.00 17,200.00 14.4K
09:45 17,200.00 17,200.00 17,200.00 17,200.00 2.5K
09:46 17,200.00 17,200.00 17,200.00 17,200.00 3.5K
09:47 17,150.00 17,150.00 17,150.00 17,150.00 143.2K
09:48 17,150.00 17,150.00 17,150.00 17,150.00 127.0K
09:49 17,150.00 17,200.00 17,150.00 17,200.00 3.4K
09:50 17,200.00 17,200.00 17,200.00 17,200.00 2.2K
09:51 17,200.00 17,200.00 17,200.00 17,200.00 19.2K
09:52 17,200.00 17,250.00 17,200.00 17,250.00 7.8K
09:53 17,250.00 17,250.00 17,250.00 17,250.00 1.5K
09:54 17,250.00 17,250.00 17,250.00 17,250.00 1.1K
09:55 17,200.00 17,250.00 17,200.00 17,250.00 1.9K
09:56 17,200.00 17,250.00 17,200.00 17,250.00 11.8K
09:57 17,250.00 17,250.00 17,200.00 17,250.00 26.8K
09:58 17,200.00 17,250.00 17,200.00 17,200.00 25.1K
09:59 17,200.00 17,200.00 17,200.00 17,200.00 68.2K
10:00 17,200.00 17,200.00 17,200.00 17,200.00 17.1K
10:01 17,150.00 17,200.00 17,150.00 17,200.00 95.9K
10:02 17,200.00 17,200.00 17,200.00 17,200.00 10.1K
10:03 17,200.00 17,200.00 17,200.00 17,200.00 3.5K
10:04 17,200.00 17,200.00 17,200.00 17,200.00 11.2K
10:05 17,200.00 17,200.00 17,150.00 17,150.00 4.6K
10:06 17,200.00 17,200.00 17,200.00 17,200.00 1.5K
10:07 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
10:08 17,200.00 17,200.00 17,150.00 17,150.00 106.1K
10:09 17,200.00 17,200.00 17,200.00 17,200.00 9.5K
10:10 17,200.00 17,200.00 17,200.00 17,200.00 3.2K
10:11 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:12 17,200.00 17,200.00 17,150.00 17,150.00 7.5K
10:13 17,200.00 17,200.00 17,150.00 17,200.00 1.2K
10:14 17,200.00 17,200.00 17,200.00 17,200.00 7.7K
10:15 17,200.00 17,200.00 17,200.00 17,200.00 19.8K
10:16 17,250.00 17,250.00 17,250.00 17,250.00 55.9K
10:17 17,250.00 17,300.00 17,250.00 17,300.00 4.4K
10:18 17,300.00 17,300.00 17,300.00 17,300.00 40.9K
10:19 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:20 17,300.00 17,350.00 17,300.00 17,350.00 0.7K
10:21 17,350.00 17,350.00 17,300.00 17,300.00 5.7K
10:22 17,300.00 17,350.00 17,300.00 17,350.00 8.1K
10:23 17,300.00 17,350.00 17,300.00 17,350.00 18.7K
10:24 17,350.00 17,400.00 17,350.00 17,400.00 45.7K
10:25 17,400.00 17,450.00 17,400.00 17,450.00 62.0K
10:26 17,450.00 17,500.00 17,450.00 17,500.00 221.5K
10:27 17,500.00 17,600.00 17,450.00 17,600.00 75.6K
10:28 17,600.00 17,600.00 17,550.00 17,600.00 5.8K
10:29 17,600.00 17,650.00 17,550.00 17,650.00 83.0K
10:30 17,650.00 17,700.00 17,650.00 17,650.00 38.3K
10:31 17,650.00 17,650.00 17,600.00 17,600.00 37.9K
10:32 17,600.00 17,600.00 17,550.00 17,550.00 22.0K
10:33 17,550.00 17,550.00 17,450.00 17,450.00 15.2K
10:34 17,450.00 17,500.00 17,450.00 17,500.00 15.8K
10:35 17,450.00 17,450.00 17,450.00 17,450.00 2.5K
10:36 17,500.00 17,500.00 17,450.00 17,450.00 1.6K
10:37 17,450.00 17,450.00 17,450.00 17,450.00 1.3K
10:38 17,450.00 17,500.00 17,450.00 17,500.00 9.6K
10:39 17,450.00 17,450.00 17,450.00 17,450.00 1.0K
10:40 17,500.00 17,500.00 17,400.00 17,400.00 33.2K
10:41 17,400.00 17,450.00 17,400.00 17,450.00 16.1K
10:42 17,450.00 17,500.00 17,450.00 17,500.00 9.1K
10:43 17,450.00 17,500.00 17,450.00 17,500.00 1.4K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 3.0K
10:46 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:47 17,500.00 17,500.00 17,500.00 17,500.00 2.0K
10:48 17,500.00 17,500.00 17,450.00 17,450.00 2.9K
10:49 17,450.00 17,450.00 17,450.00 17,450.00 2.2K
10:50 17,450.00 17,450.00 17,450.00 17,450.00 0.4K
10:51 17,450.00 17,450.00 17,450.00 17,450.00 0.5K
10:52 17,450.00 17,450.00 17,450.00 17,450.00 1.9K
10:53 17,450.00 17,450.00 17,450.00 17,450.00 20.6K
10:54 17,400.00 17,400.00 17,400.00 17,400.00 0.9K
10:55 17,450.00 17,450.00 17,350.00 17,350.00 65.3K
10:56 17,350.00 17,400.00 17,350.00 17,400.00 1.9K
10:57 17,400.00 17,400.00 17,400.00 17,400.00 2.9K
10:58 17,400.00 17,400.00 17,350.00 17,350.00 5.9K
10:59 17,350.00 17,400.00 17,350.00 17,350.00 1.8K
11:00 17,350.00 17,400.00 17,350.00 17,400.00 3.0K
11:01 17,350.00 17,350.00 17,350.00 17,350.00 10.8K
11:02 17,350.00 17,350.00 17,350.00 17,350.00 0.4K
11:03 17,350.00 17,350.00 17,350.00 17,350.00 0.8K
11:04 17,400.00 17,400.00 17,350.00 17,350.00 0.6K
11:05 17,350.00 17,400.00 17,350.00 17,400.00 55.9K
11:06 17,350.00 17,400.00 17,350.00 17,350.00 28.9K
11:07 17,350.00 17,400.00 17,350.00 17,400.00 24.8K
11:08 17,400.00 17,400.00 17,350.00 17,400.00 17.5K
11:09 17,350.00 17,500.00 17,350.00 17,500.00 34.7K
11:10 17,450.00 17,450.00 17,400.00 17,450.00 19.4K
11:11 17,450.00 17,500.00 17,400.00 17,500.00 52.0K
11:12 17,500.00 17,500.00 17,450.00 17,450.00 6.2K
11:13 17,500.00 17,500.00 17,450.00 17,500.00 69.1K
11:14 17,500.00 17,600.00 17,500.00 17,600.00 104.6K
11:15 17,650.00 17,750.00 17,650.00 17,750.00 239.8K
11:16 17,750.00 17,750.00 17,700.00 17,750.00 30.1K
11:17 17,750.00 17,750.00 17,750.00 17,750.00 18.3K
11:18 17,800.00 17,800.00 17,750.00 17,750.00 138.4K
11:19 17,750.00 17,750.00 17,700.00 17,700.00 18.6K
11:20 17,750.00 17,750.00 17,700.00 17,750.00 12.1K
11:21 17,700.00 17,750.00 17,700.00 17,750.00 32.6K
11:22 17,700.00 17,750.00 17,700.00 17,700.00 31.5K
11:23 17,750.00 17,750.00 17,700.00 17,700.00 13.9K
11:24 17,700.00 17,750.00 17,700.00 17,700.00 31.6K
11:25 17,700.00 17,750.00 17,700.00 17,700.00 49.3K
11:26 17,700.00 17,700.00 17,650.00 17,650.00 29.0K
11:27 17,650.00 17,700.00 17,650.00 17,650.00 26.8K
11:28 17,700.00 17,700.00 17,650.00 17,700.00 69.8K
11:29 17,700.00 17,750.00 17,700.00 17,700.00 60.1K
13:00 17,700.00 17,750.00 17,700.00 17,700.00 217.9K
13:01 17,700.00 17,750.00 17,700.00 17,750.00 122.5K
13:02 17,750.00 17,800.00 17,750.00 17,800.00 122.0K
13:03 17,800.00 17,850.00 17,800.00 17,850.00 70.7K
13:04 17,850.00 17,850.00 17,800.00 17,850.00 41.6K
13:05 17,800.00 17,850.00 17,800.00 17,850.00 127.3K
13:06 17,900.00 17,900.00 17,850.00 17,900.00 330.5K
13:07 17,900.00 17,900.00 17,850.00 17,850.00 77.2K
13:08 17,850.00 17,900.00 17,800.00 17,900.00 78.7K
13:09 17,900.00 17,900.00 17,800.00 17,800.00 114.4K
13:10 17,800.00 17,800.00 17,750.00 17,750.00 43.8K
13:11 17,800.00 17,800.00 17,750.00 17,750.00 41.9K
13:12 17,750.00 17,800.00 17,750.00 17,750.00 29.2K
13:13 17,700.00 17,750.00 17,700.00 17,700.00 10.1K
13:14 17,700.00 17,750.00 17,700.00 17,700.00 68.7K
13:15 17,650.00 17,650.00 17,600.00 17,650.00 49.0K
13:16 17,650.00 17,650.00 17,650.00 17,650.00 1.7K
13:17 17,650.00 17,650.00 17,600.00 17,650.00 39.9K
13:18 17,650.00 17,650.00 17,650.00 17,650.00 2.7K
13:19 17,650.00 17,700.00 17,650.00 17,650.00 3.9K
13:20 17,650.00 17,700.00 17,650.00 17,700.00 9.3K
13:21 17,650.00 17,750.00 17,650.00 17,750.00 32.3K
13:22 17,700.00 17,700.00 17,650.00 17,650.00 30.1K
13:23 17,700.00 17,700.00 17,700.00 17,700.00 24.8K
13:24 17,750.00 17,750.00 17,700.00 17,700.00 17.3K
13:25 17,700.00 17,750.00 17,700.00 17,700.00 7.1K
13:26 17,700.00 17,700.00 17,700.00 17,700.00 3.1K
13:27 17,700.00 17,750.00 17,700.00 17,750.00 1.8K
13:28 17,750.00 17,750.00 17,700.00 17,700.00 6.6K
13:29 17,700.00 17,700.00 17,700.00 17,700.00 6.5K
13:30 17,700.00 17,700.00 17,700.00 17,700.00 4.9K
13:31 17,700.00 17,700.00 17,700.00 17,700.00 12.5K
13:32 17,700.00 17,750.00 17,700.00 17,700.00 17.3K
13:33 17,700.00 17,700.00 17,650.00 17,650.00 66.9K
13:34 17,700.00 17,700.00 17,600.00 17,600.00 135.7K
13:35 17,600.00 17,600.00 17,550.00 17,550.00 11.2K
13:36 17,550.00 17,550.00 17,500.00 17,550.00 15.0K
13:37 17,550.00 17,550.00 17,500.00 17,550.00 27.8K
13:38 17,500.00 17,550.00 17,500.00 17,500.00 83.9K
13:39 17,500.00 17,500.00 17,450.00 17,500.00 12.2K
13:40 17,500.00 17,600.00 17,500.00 17,600.00 30.2K
13:41 17,600.00 17,650.00 17,600.00 17,600.00 7.3K
13:42 17,700.00 17,700.00 17,600.00 17,600.00 3.7K
13:43 17,600.00 17,600.00 17,550.00 17,550.00 2.2K
13:44 17,550.00 17,600.00 17,550.00 17,600.00 15.2K
13:45 17,650.00 17,650.00 17,600.00 17,600.00 4.3K
13:46 17,650.00 17,650.00 17,600.00 17,650.00 7.9K
13:47 17,650.00 17,650.00 17,600.00 17,600.00 76.9K
13:48 17,550.00 17,600.00 17,550.00 17,600.00 13.5K
13:49 17,600.00 17,600.00 17,550.00 17,600.00 2.8K
13:50 17,550.00 17,600.00 17,550.00 17,600.00 3.5K
13:51 17,550.00 17,600.00 17,550.00 17,600.00 27.3K
13:52 17,600.00 17,600.00 17,550.00 17,550.00 3.3K
13:53 17,600.00 17,600.00 17,550.00 17,600.00 7.4K
13:54 17,600.00 17,600.00 17,550.00 17,600.00 54.0K
13:55 17,600.00 17,650.00 17,600.00 17,650.00 28.4K
13:56 17,650.00 17,650.00 17,600.00 17,650.00 1.2K
13:57 17,600.00 17,650.00 17,600.00 17,600.00 21.3K
13:58 17,650.00 17,650.00 17,600.00 17,650.00 21.7K
13:59 17,650.00 17,700.00 17,650.00 17,650.00 6.4K
14:00 17,650.00 17,700.00 17,650.00 17,700.00 2.0K
14:01 17,650.00 17,700.00 17,650.00 17,700.00 1.7K
14:02 17,650.00 17,700.00 17,650.00 17,700.00 19.0K
14:03 17,700.00 17,700.00 17,700.00 17,700.00 1.3K
14:04 17,700.00 17,700.00 17,650.00 17,700.00 2.4K
14:05 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
14:06 17,700.00 17,700.00 17,650.00 17,700.00 12.7K
14:07 17,700.00 17,700.00 17,650.00 17,650.00 41.1K
14:08 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
14:09 17,650.00 17,650.00 17,650.00 17,650.00 16.4K
14:10 17,650.00 17,650.00 17,650.00 17,650.00 60.3K
14:11 17,650.00 17,650.00 17,650.00 17,650.00 33.2K
14:12 17,700.00 17,700.00 17,650.00 17,700.00 11.6K
14:13 17,650.00 17,700.00 17,650.00 17,700.00 6.8K
14:14 17,650.00 17,650.00 17,650.00 17,650.00 72.0K
14:15 17,700.00 17,700.00 17,650.00 17,700.00 56.3K
14:16 17,700.00 17,700.00 17,700.00 17,700.00 52.8K
14:17 17,650.00 17,700.00 17,650.00 17,700.00 10.9K
14:18 17,700.00 17,700.00 17,700.00 17,700.00 69.2K
14:19 17,700.00 17,750.00 17,700.00 17,700.00 25.2K
14:20 17,700.00 17,750.00 17,700.00 17,700.00 8.8K
14:21 17,700.00 17,750.00 17,700.00 17,700.00 135.0K
14:22 17,700.00 17,700.00 17,650.00 17,650.00 14.8K
14:23 17,650.00 17,650.00 17,650.00 17,650.00 10.6K
14:24 17,650.00 17,650.00 17,650.00 17,650.00 42.5K
14:25 17,650.00 17,650.00 17,650.00 17,650.00 27.3K
14:26 17,650.00 17,650.00 17,600.00 17,600.00 120.5K
14:27 17,650.00 17,650.00 17,600.00 17,650.00 63.0K
14:28 17,650.00 17,650.00 17,600.00 17,600.00 62.6K
14:29 17,600.00 17,600.00 17,550.00 17,600.00 32.0K
14:45 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available