Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,950.00 15,950.00 15,900.00 15,900.00 53.4K
09:16 15,950.00 15,950.00 15,850.00 15,900.00 17.9K
09:17 15,900.00 15,950.00 15,900.00 15,950.00 20.5K
09:18 15,950.00 15,950.00 15,950.00 15,950.00 1.3K
09:19 15,950.00 15,950.00 15,950.00 15,950.00 28.0K
09:20 15,950.00 16,000.00 15,950.00 16,000.00 24.8K
09:21 16,000.00 16,000.00 15,950.00 15,950.00 3.5K
09:22 16,000.00 16,000.00 16,000.00 16,000.00 2.1K
09:23 16,000.00 16,000.00 16,000.00 16,000.00 3.5K
09:24 16,050.00 16,050.00 16,050.00 16,050.00 12.1K
09:25 16,000.00 16,000.00 16,000.00 16,000.00 10.0K
09:26 16,000.00 16,000.00 16,000.00 16,000.00 2.3K
09:27 16,000.00 16,000.00 16,000.00 16,000.00 26.0K
09:28 16,000.00 16,000.00 16,000.00 16,000.00 4.9K
09:29 16,000.00 16,050.00 16,000.00 16,050.00 46.4K
09:30 16,050.00 16,050.00 16,050.00 16,050.00 4.5K
09:31 16,050.00 16,050.00 16,050.00 16,050.00 6.0K
09:32 16,050.00 16,050.00 16,050.00 16,050.00 1.1K
09:33 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
09:34 16,100.00 16,250.00 16,100.00 16,250.00 239.5K
09:35 16,200.00 16,200.00 16,200.00 16,200.00 11.3K
09:36 16,200.00 16,250.00 16,200.00 16,200.00 7.6K
09:37 16,250.00 16,250.00 16,200.00 16,250.00 34.5K
09:38 16,300.00 16,350.00 16,250.00 16,350.00 57.5K
09:39 16,350.00 16,350.00 16,300.00 16,300.00 85.0K
09:40 16,300.00 16,300.00 16,250.00 16,250.00 24.7K
09:41 16,250.00 16,300.00 16,250.00 16,250.00 39.1K
09:42 16,250.00 16,250.00 16,250.00 16,250.00 15.8K
09:43 16,250.00 16,250.00 16,200.00 16,200.00 42.5K
09:44 16,200.00 16,250.00 16,200.00 16,250.00 9.2K
09:45 16,250.00 16,250.00 16,250.00 16,250.00 22.0K
09:46 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
09:47 16,200.00 16,200.00 16,200.00 16,200.00 11.6K
09:48 16,200.00 16,200.00 16,200.00 16,200.00 10.2K
09:49 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
09:51 16,250.00 16,250.00 16,250.00 16,250.00 33.3K
09:52 16,300.00 16,300.00 16,250.00 16,250.00 0.4K
09:53 16,300.00 16,350.00 16,300.00 16,300.00 108.6K
09:54 16,300.00 16,300.00 16,300.00 16,300.00 4.9K
09:55 16,300.00 16,300.00 16,250.00 16,300.00 30.7K
09:56 16,300.00 16,350.00 16,300.00 16,350.00 15.4K
09:57 16,350.00 16,350.00 16,350.00 16,350.00 43.9K
09:58 16,350.00 16,350.00 16,350.00 16,350.00 20.7K
09:59 16,350.00 16,400.00 16,350.00 16,350.00 7.6K
10:00 16,400.00 16,400.00 16,350.00 16,400.00 5.6K
10:01 16,400.00 16,400.00 16,350.00 16,400.00 90.9K
10:02 16,450.00 16,450.00 16,450.00 16,450.00 20.1K
10:03 16,450.00 16,500.00 16,400.00 16,500.00 180.7K
10:04 16,500.00 16,500.00 16,450.00 16,500.00 42.8K
10:05 16,500.00 16,500.00 16,450.00 16,450.00 9.1K
10:06 16,450.00 16,450.00 16,450.00 16,450.00 58.2K
10:07 16,450.00 16,450.00 16,450.00 16,450.00 41.7K
10:08 16,450.00 16,450.00 16,450.00 16,450.00 3.0K
10:09 16,450.00 16,450.00 16,400.00 16,400.00 7.6K
10:10 16,400.00 16,450.00 16,400.00 16,450.00 11.4K
10:11 16,400.00 16,400.00 16,400.00 16,400.00 111.0K
10:12 16,400.00 16,400.00 16,400.00 16,400.00 2.7K
10:13 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:14 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:15 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
10:17 16,350.00 16,400.00 16,350.00 16,400.00 2.4K
10:18 16,400.00 16,400.00 16,350.00 16,350.00 1.3K
10:19 16,350.00 16,350.00 16,350.00 16,350.00 7.0K
10:20 16,350.00 16,350.00 16,350.00 16,350.00 5.2K
10:21 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
10:22 16,350.00 16,350.00 16,350.00 16,350.00 3.1K
10:23 16,350.00 16,350.00 16,350.00 16,350.00 1.4K
10:24 16,350.00 16,350.00 16,350.00 16,350.00 0.6K
10:25 16,350.00 16,350.00 16,350.00 16,350.00 7.0K
10:26 16,350.00 16,350.00 16,350.00 16,350.00 6.2K
10:27 16,350.00 16,350.00 16,300.00 16,300.00 5.1K
10:28 16,350.00 16,350.00 16,300.00 16,300.00 2.3K
10:29 16,350.00 16,350.00 16,350.00 16,350.00 1.1K
10:30 16,350.00 16,400.00 16,350.00 16,400.00 6.9K
10:31 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
10:32 16,400.00 16,400.00 16,400.00 16,400.00 4.0K
10:33 16,350.00 16,400.00 16,350.00 16,350.00 2.4K
10:34 16,350.00 16,350.00 16,350.00 16,350.00 1.5K
10:36 16,350.00 16,350.00 16,350.00 16,350.00 2.1K
10:37 16,350.00 16,350.00 16,350.00 16,350.00 9.5K
10:38 16,350.00 16,350.00 16,350.00 16,350.00 0.6K
10:39 16,350.00 16,350.00 16,350.00 16,350.00 13.7K
10:40 16,350.00 16,350.00 16,350.00 16,350.00 15.5K
10:41 16,350.00 16,350.00 16,350.00 16,350.00 6.2K
10:42 16,350.00 16,350.00 16,350.00 16,350.00 10.3K
10:43 16,400.00 16,400.00 16,400.00 16,400.00 30.1K
10:44 16,350.00 16,350.00 16,350.00 16,350.00 36.4K
10:45 16,350.00 16,350.00 16,350.00 16,350.00 2.0K
10:48 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
10:49 16,300.00 16,350.00 16,300.00 16,350.00 2.5K
10:51 16,350.00 16,350.00 16,350.00 16,350.00 5.0K
10:53 16,350.00 16,350.00 16,350.00 16,350.00 0.7K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
10:56 16,300.00 16,300.00 16,300.00 16,300.00 9.0K
10:57 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:58 16,300.00 16,300.00 16,300.00 16,300.00 8.4K
10:59 16,350.00 16,350.00 16,350.00 16,350.00 0.7K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
11:01 16,300.00 16,300.00 16,300.00 16,300.00 1.7K
11:02 16,350.00 16,350.00 16,350.00 16,350.00 0.4K
11:03 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:05 16,300.00 16,350.00 16,300.00 16,300.00 2.8K
11:06 16,300.00 16,300.00 16,300.00 16,300.00 22.0K
11:07 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
11:08 16,300.00 16,300.00 16,250.00 16,250.00 69.9K
11:09 16,250.00 16,250.00 16,250.00 16,250.00 6.5K
11:10 16,250.00 16,250.00 16,250.00 16,250.00 10.1K
11:11 16,250.00 16,250.00 16,250.00 16,250.00 16.2K
11:12 16,250.00 16,250.00 16,250.00 16,250.00 3.9K
11:13 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
11:14 16,250.00 16,250.00 16,200.00 16,200.00 2.5K
11:15 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
11:16 16,200.00 16,250.00 16,200.00 16,250.00 21.4K
11:17 16,250.00 16,250.00 16,250.00 16,250.00 9.0K
11:19 16,250.00 16,250.00 16,250.00 16,250.00 0.6K
11:21 16,250.00 16,250.00 16,250.00 16,250.00 26.0K
11:22 16,250.00 16,250.00 16,250.00 16,250.00 1.5K
11:23 16,300.00 16,300.00 16,300.00 16,300.00 40.0K
11:24 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 32.3K
11:27 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
11:28 16,300.00 16,300.00 16,300.00 16,300.00 0.9K
11:29 16,300.00 16,300.00 16,300.00 16,300.00 8.2K
13:00 16,350.00 16,350.00 16,250.00 16,300.00 26.4K
13:01 16,250.00 16,250.00 16,250.00 16,250.00 5.3K
13:02 16,250.00 16,300.00 16,250.00 16,300.00 5.3K
13:03 16,300.00 16,300.00 16,300.00 16,300.00 49.1K
13:04 16,300.00 16,300.00 16,300.00 16,300.00 7.0K
13:05 16,250.00 16,300.00 16,250.00 16,300.00 32.6K
13:06 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
13:08 16,300.00 16,300.00 16,300.00 16,300.00 17.6K
13:09 16,300.00 16,300.00 16,250.00 16,250.00 49.0K
13:10 16,250.00 16,300.00 16,250.00 16,300.00 9.5K
13:11 16,250.00 16,300.00 16,250.00 16,300.00 17.3K
13:12 16,300.00 16,300.00 16,300.00 16,300.00 5.5K
13:13 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
13:14 16,300.00 16,300.00 16,300.00 16,300.00 10.1K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 21.9K
13:16 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:17 16,300.00 16,300.00 16,250.00 16,300.00 35.1K
13:18 16,300.00 16,300.00 16,300.00 16,300.00 16.6K
13:19 16,300.00 16,350.00 16,300.00 16,300.00 22.7K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 3.7K
13:21 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
13:22 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:23 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
13:24 16,250.00 16,250.00 16,250.00 16,250.00 34.3K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 60.3K
13:26 16,350.00 16,350.00 16,300.00 16,300.00 4.0K
13:27 16,300.00 16,300.00 16,300.00 16,300.00 16.2K
13:28 16,300.00 16,300.00 16,300.00 16,300.00 13.6K
13:29 16,300.00 16,300.00 16,300.00 16,300.00 4.2K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:33 16,300.00 16,300.00 16,300.00 16,300.00 13.2K
13:34 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
13:36 16,300.00 16,300.00 16,300.00 16,300.00 0.9K
13:37 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
13:38 16,300.00 16,300.00 16,300.00 16,300.00 15.0K
13:39 16,300.00 16,300.00 16,300.00 16,300.00 51.1K
13:40 16,300.00 16,350.00 16,300.00 16,350.00 3.7K
13:41 16,350.00 16,350.00 16,350.00 16,350.00 94.1K
13:42 16,350.00 16,350.00 16,350.00 16,350.00 11.6K
13:43 16,300.00 16,350.00 16,300.00 16,350.00 31.5K
13:44 16,350.00 16,350.00 16,350.00 16,350.00 11.6K
13:45 16,350.00 16,350.00 16,350.00 16,350.00 19.7K
13:47 16,350.00 16,400.00 16,350.00 16,400.00 17.9K
13:48 16,400.00 16,400.00 16,400.00 16,400.00 69.8K
13:49 16,400.00 16,400.00 16,400.00 16,400.00 18.4K
13:50 16,450.00 16,450.00 16,400.00 16,400.00 0.6K
13:51 16,400.00 16,400.00 16,400.00 16,400.00 1.8K
13:52 16,450.00 16,450.00 16,450.00 16,450.00 13.7K
13:53 16,450.00 16,500.00 16,450.00 16,500.00 109.8K
13:54 16,500.00 16,500.00 16,450.00 16,450.00 2.3K
13:55 16,500.00 16,500.00 16,500.00 16,500.00 7.0K
13:56 16,500.00 16,500.00 16,500.00 16,500.00 10.9K
13:57 16,500.00 16,500.00 16,500.00 16,500.00 1.4K
13:58 16,450.00 16,450.00 16,450.00 16,450.00 11.4K
13:59 16,450.00 16,450.00 16,450.00 16,450.00 116.7K
14:00 16,450.00 16,450.00 16,400.00 16,450.00 4.2K
14:01 16,450.00 16,450.00 16,450.00 16,450.00 2.4K
14:02 16,450.00 16,450.00 16,450.00 16,450.00 0.3K
14:03 16,450.00 16,450.00 16,450.00 16,450.00 5.0K
14:04 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
14:05 16,400.00 16,450.00 16,400.00 16,400.00 39.3K
14:06 16,400.00 16,400.00 16,400.00 16,400.00 15.0K
14:07 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
14:08 16,400.00 16,400.00 16,350.00 16,350.00 12.4K
14:09 16,350.00 16,350.00 16,350.00 16,350.00 32.0K
14:10 16,350.00 16,350.00 16,300.00 16,350.00 107.8K
14:11 16,350.00 16,350.00 16,350.00 16,350.00 1.2K
14:13 16,350.00 16,350.00 16,350.00 16,350.00 30.5K
14:14 16,400.00 16,400.00 16,400.00 16,400.00 35.1K
14:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:16 16,400.00 16,450.00 16,400.00 16,450.00 0.6K
14:17 16,450.00 16,450.00 16,450.00 16,450.00 65.3K
14:18 16,450.00 16,450.00 16,450.00 16,450.00 1.0K
14:19 16,500.00 16,500.00 16,500.00 16,500.00 154.1K
14:20 16,500.00 16,550.00 16,500.00 16,500.00 171.8K
14:21 16,500.00 16,500.00 16,500.00 16,500.00 18.3K
14:22 16,500.00 16,500.00 16,500.00 16,500.00 28.8K
14:23 16,500.00 16,550.00 16,500.00 16,500.00 11.6K
14:24 16,500.00 16,500.00 16,500.00 16,500.00 4.2K
14:25 16,500.00 16,500.00 16,500.00 16,500.00 45.6K
14:26 16,500.00 16,500.00 16,500.00 16,500.00 3.4K
14:27 16,500.00 16,500.00 16,450.00 16,450.00 13.3K
14:28 16,450.00 16,500.00 16,450.00 16,500.00 35.0K
14:29 16,500.00 16,500.00 16,500.00 16,500.00 11.1K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 263.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available