Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,750.00 16,750.00 16,650.00 16,700.00 67.3K
09:16 16,700.00 16,700.00 16,650.00 16,650.00 7.5K
09:17 16,700.00 16,750.00 16,650.00 16,700.00 53.1K
09:18 16,750.00 16,850.00 16,700.00 16,850.00 98.7K
09:19 16,850.00 16,950.00 16,850.00 16,900.00 136.8K
09:20 16,900.00 17,200.00 16,900.00 17,200.00 399.0K
09:21 17,250.00 17,400.00 17,250.00 17,350.00 668.5K
09:22 17,350.00 17,450.00 17,300.00 17,400.00 284.3K
09:23 17,400.00 17,400.00 17,350.00 17,350.00 332.4K
09:24 17,300.00 17,350.00 17,200.00 17,200.00 245.0K
09:25 17,250.00 17,350.00 17,200.00 17,350.00 214.9K
09:26 17,350.00 17,400.00 17,350.00 17,400.00 221.5K
09:27 17,400.00 17,400.00 17,350.00 17,400.00 105.2K
09:28 17,400.00 17,400.00 17,400.00 17,400.00 120.4K
09:29 17,400.00 17,450.00 17,350.00 17,350.00 170.8K
09:30 17,400.00 17,400.00 17,350.00 17,400.00 49.4K
09:31 17,400.00 17,400.00 17,350.00 17,400.00 40.7K
09:32 17,350.00 17,400.00 17,350.00 17,400.00 111.5K
09:33 17,400.00 17,450.00 17,400.00 17,450.00 27.4K
09:34 17,400.00 17,450.00 17,400.00 17,400.00 45.0K
09:35 17,450.00 17,450.00 17,400.00 17,450.00 88.1K
09:36 17,450.00 17,450.00 17,400.00 17,450.00 58.4K
09:37 17,450.00 17,450.00 17,400.00 17,450.00 156.5K
09:38 17,450.00 17,450.00 17,450.00 17,450.00 13.9K
09:39 17,450.00 17,450.00 17,400.00 17,450.00 106.8K
09:40 17,450.00 17,450.00 17,400.00 17,400.00 69.4K
09:41 17,400.00 17,400.00 17,350.00 17,400.00 58.6K
09:42 17,350.00 17,350.00 17,350.00 17,350.00 7.8K
09:43 17,400.00 17,400.00 17,350.00 17,350.00 125.3K
09:44 17,350.00 17,400.00 17,300.00 17,350.00 61.4K
09:45 17,350.00 17,400.00 17,350.00 17,350.00 57.1K
09:46 17,350.00 17,400.00 17,350.00 17,350.00 53.3K
09:47 17,350.00 17,350.00 17,350.00 17,350.00 19.8K
09:48 17,350.00 17,350.00 17,300.00 17,350.00 28.7K
09:49 17,350.00 17,350.00 17,300.00 17,300.00 20.2K
09:50 17,350.00 17,350.00 17,350.00 17,350.00 144.7K
09:51 17,350.00 17,350.00 17,350.00 17,350.00 63.9K
09:52 17,350.00 17,350.00 17,350.00 17,350.00 27.6K
09:53 17,400.00 17,400.00 17,400.00 17,400.00 181.0K
09:54 17,400.00 17,400.00 17,400.00 17,400.00 77.0K
09:55 17,400.00 17,400.00 17,350.00 17,400.00 82.7K
09:56 17,400.00 17,400.00 17,400.00 17,400.00 78.0K
09:57 17,400.00 17,400.00 17,350.00 17,400.00 50.9K
09:58 17,400.00 17,400.00 17,350.00 17,350.00 11.4K
09:59 17,350.00 17,400.00 17,300.00 17,300.00 41.1K
10:00 17,300.00 17,300.00 17,300.00 17,300.00 121.1K
10:01 17,350.00 17,350.00 17,300.00 17,300.00 1.2K
10:02 17,350.00 17,350.00 17,300.00 17,300.00 3.2K
10:03 17,300.00 17,300.00 17,300.00 17,300.00 30.3K
10:04 17,300.00 17,300.00 17,300.00 17,300.00 23.4K
10:05 17,300.00 17,300.00 17,300.00 17,300.00 1.5K
10:06 17,300.00 17,300.00 17,250.00 17,250.00 10.6K
10:07 17,250.00 17,300.00 17,250.00 17,250.00 131.4K
10:08 17,250.00 17,250.00 17,250.00 17,250.00 29.6K
10:09 17,250.00 17,300.00 17,250.00 17,250.00 37.0K
10:10 17,300.00 17,300.00 17,250.00 17,250.00 19.5K
10:11 17,300.00 17,350.00 17,300.00 17,350.00 84.5K
10:12 17,400.00 17,400.00 17,350.00 17,400.00 8.4K
10:13 17,400.00 17,400.00 17,350.00 17,350.00 16.4K
10:14 17,350.00 17,350.00 17,350.00 17,350.00 1.3K
10:15 17,350.00 17,350.00 17,350.00 17,350.00 12.2K
10:16 17,350.00 17,350.00 17,350.00 17,350.00 5.0K
10:17 17,350.00 17,350.00 17,300.00 17,350.00 14.9K
10:18 17,350.00 17,350.00 17,350.00 17,350.00 15.0K
10:19 17,350.00 17,350.00 17,350.00 17,350.00 5.0K
10:20 17,350.00 17,350.00 17,350.00 17,350.00 9.0K
10:21 17,300.00 17,350.00 17,300.00 17,350.00 6.3K
10:22 17,300.00 17,350.00 17,300.00 17,350.00 10.1K
10:23 17,350.00 17,350.00 17,350.00 17,350.00 2.3K
10:24 17,350.00 17,350.00 17,350.00 17,350.00 2.1K
10:25 17,350.00 17,350.00 17,300.00 17,300.00 1.1K
10:26 17,300.00 17,300.00 17,300.00 17,300.00 94.5K
10:27 17,300.00 17,300.00 17,300.00 17,300.00 3.7K
10:28 17,300.00 17,300.00 17,300.00 17,300.00 1.6K
10:31 17,250.00 17,300.00 17,250.00 17,250.00 8.4K
10:32 17,250.00 17,250.00 17,200.00 17,200.00 44.4K
10:33 17,250.00 17,250.00 17,200.00 17,250.00 79.2K
10:34 17,250.00 17,250.00 17,200.00 17,200.00 4.1K
10:35 17,200.00 17,200.00 17,200.00 17,200.00 6.0K
10:36 17,200.00 17,200.00 17,200.00 17,200.00 33.0K
10:38 17,200.00 17,200.00 17,200.00 17,200.00 49.2K
10:39 17,200.00 17,200.00 17,150.00 17,150.00 38.6K
10:40 17,150.00 17,150.00 17,150.00 17,150.00 57.7K
10:41 17,100.00 17,150.00 17,100.00 17,150.00 17.0K
10:42 17,150.00 17,150.00 17,100.00 17,100.00 66.7K
10:43 17,100.00 17,100.00 17,100.00 17,100.00 118.2K
10:44 17,100.00 17,100.00 17,100.00 17,100.00 5.5K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
10:46 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
10:47 17,100.00 17,100.00 17,050.00 17,100.00 2.0K
10:48 17,100.00 17,100.00 17,050.00 17,050.00 0.3K
10:49 17,050.00 17,050.00 17,050.00 17,050.00 21.0K
10:50 17,100.00 17,100.00 17,050.00 17,050.00 12.5K
10:51 17,050.00 17,050.00 17,050.00 17,050.00 26.3K
10:52 17,050.00 17,050.00 17,050.00 17,050.00 11.2K
10:53 17,050.00 17,050.00 17,000.00 17,000.00 6.2K
10:54 17,000.00 17,050.00 17,000.00 17,000.00 19.4K
10:55 17,000.00 17,050.00 17,000.00 17,050.00 1.9K
10:56 17,050.00 17,050.00 17,050.00 17,050.00 19.5K
10:57 17,050.00 17,050.00 17,050.00 17,050.00 19.9K
10:58 17,100.00 17,100.00 17,100.00 17,100.00 9.8K
10:59 17,100.00 17,100.00 17,100.00 17,100.00 33.0K
11:00 17,100.00 17,100.00 17,100.00 17,100.00 5.0K
11:01 17,100.00 17,100.00 17,100.00 17,100.00 3.5K
11:02 17,100.00 17,100.00 17,100.00 17,100.00 6.0K
11:04 17,100.00 17,150.00 17,100.00 17,100.00 22.4K
11:05 17,100.00 17,100.00 17,100.00 17,100.00 13.0K
11:06 17,100.00 17,100.00 17,100.00 17,100.00 2.5K
11:07 17,100.00 17,100.00 17,050.00 17,100.00 3.1K
11:08 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
11:09 17,050.00 17,100.00 17,050.00 17,100.00 5.0K
11:10 17,100.00 17,100.00 17,100.00 17,100.00 17.2K
11:11 17,100.00 17,150.00 17,100.00 17,150.00 1.6K
11:12 17,150.00 17,150.00 17,150.00 17,150.00 15.0K
11:13 17,100.00 17,100.00 17,100.00 17,100.00 16.7K
11:14 17,100.00 17,100.00 17,100.00 17,100.00 38.6K
11:15 17,100.00 17,100.00 17,100.00 17,100.00 6.0K
11:16 17,100.00 17,100.00 17,100.00 17,100.00 5.0K
11:17 17,050.00 17,050.00 17,000.00 17,000.00 33.1K
11:18 17,000.00 17,050.00 17,000.00 17,050.00 30.1K
11:19 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
11:20 17,100.00 17,100.00 17,100.00 17,100.00 0.6K
11:21 17,050.00 17,050.00 17,050.00 17,050.00 10.0K
11:23 17,050.00 17,050.00 17,050.00 17,050.00 18.1K
11:24 17,050.00 17,050.00 17,050.00 17,050.00 3.1K
11:25 17,050.00 17,050.00 17,050.00 17,050.00 10.3K
11:26 17,050.00 17,050.00 17,050.00 17,050.00 13.2K
11:27 17,050.00 17,050.00 17,050.00 17,050.00 8.9K
11:28 17,050.00 17,050.00 17,050.00 17,050.00 6.0K
11:29 17,050.00 17,050.00 17,050.00 17,050.00 15.2K
13:00 17,050.00 17,100.00 17,050.00 17,100.00 23.8K
13:01 17,050.00 17,050.00 17,050.00 17,050.00 1.5K
13:02 17,050.00 17,100.00 17,050.00 17,100.00 71.6K
13:03 17,100.00 17,150.00 17,100.00 17,150.00 9.7K
13:04 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
13:05 17,150.00 17,150.00 17,150.00 17,150.00 11.9K
13:06 17,150.00 17,150.00 17,100.00 17,100.00 4.4K
13:07 17,150.00 17,150.00 17,150.00 17,150.00 3.1K
13:08 17,100.00 17,100.00 17,100.00 17,100.00 40.2K
13:09 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
13:10 17,100.00 17,100.00 17,050.00 17,050.00 21.8K
13:11 17,100.00 17,100.00 17,050.00 17,050.00 6.7K
13:12 17,050.00 17,100.00 17,050.00 17,050.00 16.8K
13:13 17,050.00 17,100.00 17,050.00 17,050.00 39.1K
13:14 17,050.00 17,100.00 17,050.00 17,100.00 54.1K
13:15 17,100.00 17,100.00 17,050.00 17,100.00 14.0K
13:16 17,100.00 17,100.00 17,100.00 17,100.00 9.5K
13:17 17,100.00 17,150.00 17,100.00 17,150.00 12.0K
13:18 17,100.00 17,100.00 17,100.00 17,100.00 26.8K
13:19 17,100.00 17,150.00 17,100.00 17,150.00 19.9K
13:20 17,100.00 17,100.00 17,100.00 17,100.00 14.2K
13:21 17,100.00 17,150.00 17,100.00 17,150.00 3.4K
13:22 17,100.00 17,100.00 17,050.00 17,100.00 23.8K
13:23 17,150.00 17,150.00 17,100.00 17,150.00 34.2K
13:25 17,150.00 17,150.00 17,150.00 17,150.00 20.6K
13:26 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
13:27 17,150.00 17,150.00 17,100.00 17,100.00 4.0K
13:28 17,150.00 17,150.00 17,100.00 17,100.00 4.1K
13:29 17,100.00 17,100.00 17,100.00 17,100.00 2.7K
13:30 17,150.00 17,150.00 17,150.00 17,150.00 0.6K
13:31 17,150.00 17,150.00 17,150.00 17,150.00 3.6K
13:32 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:33 17,100.00 17,150.00 17,100.00 17,100.00 63.1K
13:34 17,150.00 17,150.00 17,100.00 17,100.00 48.8K
13:35 17,100.00 17,100.00 17,100.00 17,100.00 3.2K
13:36 17,050.00 17,050.00 17,050.00 17,050.00 4.9K
13:37 17,100.00 17,100.00 17,100.00 17,100.00 10.5K
13:38 17,100.00 17,100.00 17,050.00 17,100.00 35.0K
13:39 17,100.00 17,100.00 17,100.00 17,100.00 12.4K
13:40 17,100.00 17,100.00 17,100.00 17,100.00 1.5K
13:41 17,100.00 17,100.00 17,100.00 17,100.00 4.2K
13:42 17,100.00 17,100.00 17,050.00 17,050.00 5.7K
13:43 17,050.00 17,050.00 17,050.00 17,050.00 21.5K
13:44 17,100.00 17,100.00 17,100.00 17,100.00 13.0K
13:45 17,100.00 17,100.00 17,100.00 17,100.00 19.3K
13:46 17,100.00 17,100.00 17,100.00 17,100.00 8.3K
13:47 17,100.00 17,100.00 17,100.00 17,100.00 5.0K
13:48 17,100.00 17,150.00 17,100.00 17,150.00 11.8K
13:49 17,150.00 17,150.00 17,150.00 17,150.00 3.1K
13:50 17,150.00 17,150.00 17,100.00 17,150.00 6.6K
13:51 17,150.00 17,150.00 17,150.00 17,150.00 12.2K
13:52 17,150.00 17,150.00 17,100.00 17,150.00 79.6K
13:53 17,150.00 17,200.00 17,150.00 17,200.00 73.1K
13:54 17,200.00 17,200.00 17,200.00 17,200.00 1.7K
13:55 17,200.00 17,200.00 17,200.00 17,200.00 15.7K
13:56 17,200.00 17,250.00 17,200.00 17,200.00 17.2K
13:57 17,200.00 17,250.00 17,200.00 17,200.00 57.2K
13:58 17,250.00 17,300.00 17,250.00 17,250.00 97.1K
13:59 17,250.00 17,250.00 17,250.00 17,250.00 7.0K
14:00 17,250.00 17,300.00 17,250.00 17,300.00 31.4K
14:01 17,300.00 17,300.00 17,250.00 17,300.00 66.9K
14:02 17,250.00 17,250.00 17,250.00 17,250.00 12.6K
14:03 17,250.00 17,300.00 17,200.00 17,250.00 43.7K
14:04 17,200.00 17,250.00 17,200.00 17,250.00 25.1K
14:05 17,250.00 17,300.00 17,250.00 17,250.00 54.8K
14:06 17,250.00 17,300.00 17,250.00 17,250.00 38.3K
14:07 17,250.00 17,250.00 17,250.00 17,250.00 12.3K
14:08 17,250.00 17,300.00 17,250.00 17,300.00 100.7K
14:09 17,300.00 17,300.00 17,300.00 17,300.00 24.2K
14:10 17,300.00 17,400.00 17,300.00 17,400.00 217.2K
14:11 17,350.00 17,400.00 17,350.00 17,350.00 70.1K
14:12 17,400.00 17,450.00 17,350.00 17,400.00 244.0K
14:13 17,400.00 17,450.00 17,400.00 17,450.00 119.0K
14:14 17,400.00 17,450.00 17,400.00 17,400.00 226.4K
14:15 17,450.00 17,450.00 17,450.00 17,450.00 182.5K
14:16 17,450.00 17,450.00 17,400.00 17,450.00 65.0K
14:17 17,450.00 17,450.00 17,400.00 17,400.00 32.3K
14:18 17,400.00 17,450.00 17,400.00 17,400.00 14.7K
14:19 17,400.00 17,450.00 17,400.00 17,400.00 119.2K
14:20 17,400.00 17,500.00 17,400.00 17,500.00 231.8K
14:21 17,450.00 17,500.00 17,450.00 17,450.00 50.1K
14:22 17,450.00 17,450.00 17,450.00 17,450.00 20.2K
14:23 17,450.00 17,500.00 17,450.00 17,500.00 150.6K
14:24 17,500.00 17,500.00 17,450.00 17,500.00 166.1K
14:25 17,500.00 17,550.00 17,500.00 17,550.00 317.5K
14:26 17,550.00 17,550.00 17,500.00 17,550.00 82.0K
14:27 17,550.00 17,550.00 17,550.00 17,550.00 80.6K
14:28 17,550.00 17,600.00 17,500.00 17,550.00 241.4K
14:29 17,550.00 17,600.00 17,550.00 17,600.00 258.4K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 1,836.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available