Hoang Huy Investment Services

HHS
🏛️ vietnam →
17,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,700.00 16,700.00 16,700.00 16,700.00 11.9K
09:16 16,700.00 16,700.00 16,700.00 16,700.00 0.4K
09:17 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
09:18 16,700.00 16,700.00 16,700.00 16,700.00 13.0K
09:20 16,650.00 16,650.00 16,600.00 16,600.00 22.3K
09:21 16,600.00 16,600.00 16,600.00 16,600.00 6.2K
09:22 16,600.00 16,600.00 16,600.00 16,600.00 2.9K
09:23 16,600.00 16,600.00 16,600.00 16,600.00 2.5K
09:24 16,600.00 16,600.00 16,600.00 16,600.00 9.0K
09:25 16,600.00 16,600.00 16,600.00 16,600.00 3.0K
09:26 16,650.00 16,650.00 16,650.00 16,650.00 11.9K
09:27 16,650.00 16,650.00 16,650.00 16,650.00 19.7K
09:28 16,650.00 16,650.00 16,650.00 16,650.00 3.0K
09:29 16,650.00 16,650.00 16,600.00 16,600.00 26.4K
09:30 16,600.00 16,600.00 16,550.00 16,600.00 1.6K
09:31 16,550.00 16,550.00 16,500.00 16,500.00 59.6K
09:32 16,450.00 16,500.00 16,450.00 16,500.00 17.0K
09:33 16,450.00 16,450.00 16,350.00 16,350.00 46.2K
09:34 16,350.00 16,350.00 16,300.00 16,350.00 49.1K
09:35 16,450.00 16,450.00 16,350.00 16,350.00 25.0K
09:36 16,350.00 16,400.00 16,350.00 16,400.00 18.2K
09:37 16,400.00 16,450.00 16,400.00 16,450.00 1.2K
09:38 16,400.00 16,500.00 16,400.00 16,450.00 35.2K
09:39 16,450.00 16,500.00 16,450.00 16,500.00 14.2K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 27.8K
09:41 16,400.00 16,400.00 16,400.00 16,400.00 31.5K
09:43 16,450.00 16,450.00 16,400.00 16,400.00 0.9K
09:44 16,450.00 16,450.00 16,450.00 16,450.00 5.5K
09:45 16,450.00 16,450.00 16,450.00 16,450.00 2.0K
09:46 16,450.00 16,450.00 16,400.00 16,400.00 3.6K
09:47 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:48 16,400.00 16,400.00 16,400.00 16,400.00 7.7K
09:49 16,400.00 16,400.00 16,400.00 16,400.00 22.1K
09:51 16,400.00 16,400.00 16,350.00 16,350.00 38.9K
09:52 16,350.00 16,350.00 16,300.00 16,300.00 101.2K
09:53 16,300.00 16,300.00 16,300.00 16,300.00 21.2K
09:54 16,300.00 16,300.00 16,200.00 16,200.00 107.4K
09:55 16,250.00 16,250.00 16,150.00 16,150.00 97.7K
09:56 16,150.00 16,150.00 16,000.00 16,050.00 113.4K
09:57 16,050.00 16,100.00 16,050.00 16,100.00 61.6K
09:58 16,100.00 16,100.00 16,100.00 16,100.00 50.7K
09:59 16,150.00 16,200.00 16,150.00 16,200.00 21.7K
10:00 16,200.00 16,250.00 16,200.00 16,250.00 25.7K
10:01 16,300.00 16,350.00 16,250.00 16,350.00 31.1K
10:02 16,350.00 16,350.00 16,350.00 16,350.00 10.8K
10:03 16,350.00 16,350.00 16,350.00 16,350.00 10.3K
10:04 16,350.00 16,350.00 16,350.00 16,350.00 4.2K
10:05 16,350.00 16,350.00 16,350.00 16,350.00 0.7K
10:06 16,350.00 16,350.00 16,350.00 16,350.00 10.0K
10:07 16,350.00 16,350.00 16,300.00 16,300.00 140.3K
10:09 16,250.00 16,300.00 16,250.00 16,300.00 6.2K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 8.3K
10:11 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
10:12 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:13 16,300.00 16,300.00 16,300.00 16,300.00 5.3K
10:14 16,250.00 16,250.00 16,150.00 16,150.00 148.4K
10:15 16,150.00 16,200.00 16,150.00 16,200.00 26.1K
10:16 16,150.00 16,150.00 16,150.00 16,150.00 29.5K
10:17 16,100.00 16,150.00 16,100.00 16,150.00 10.2K
10:18 16,100.00 16,150.00 16,100.00 16,150.00 10.0K
10:19 16,150.00 16,150.00 16,150.00 16,150.00 45.5K
10:21 16,150.00 16,200.00 16,150.00 16,200.00 51.6K
10:22 16,200.00 16,250.00 16,200.00 16,250.00 17.2K
10:23 16,250.00 16,250.00 16,200.00 16,250.00 23.0K
10:24 16,250.00 16,250.00 16,250.00 16,250.00 7.6K
10:25 16,250.00 16,250.00 16,250.00 16,250.00 11.9K
10:26 16,200.00 16,250.00 16,200.00 16,250.00 2.6K
10:27 16,250.00 16,250.00 16,250.00 16,250.00 10.1K
10:28 16,250.00 16,250.00 16,250.00 16,250.00 8.9K
10:29 16,250.00 16,250.00 16,250.00 16,250.00 9.6K
10:30 16,250.00 16,300.00 16,250.00 16,300.00 17.7K
10:31 16,250.00 16,250.00 16,250.00 16,250.00 10.2K
10:32 16,250.00 16,250.00 16,200.00 16,250.00 1.6K
10:33 16,200.00 16,250.00 16,200.00 16,200.00 43.2K
10:35 16,200.00 16,200.00 16,200.00 16,200.00 4.0K
10:36 16,200.00 16,250.00 16,200.00 16,250.00 16.0K
10:37 16,250.00 16,250.00 16,200.00 16,250.00 4.1K
10:39 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
10:40 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
10:41 16,200.00 16,250.00 16,200.00 16,250.00 4.2K
10:42 16,250.00 16,250.00 16,250.00 16,250.00 2.6K
10:43 16,250.00 16,250.00 16,250.00 16,250.00 0.8K
10:44 16,250.00 16,250.00 16,200.00 16,200.00 4.1K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
10:47 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
10:48 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
10:49 16,300.00 16,300.00 16,300.00 16,300.00 2.7K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 3.2K
10:51 16,250.00 16,250.00 16,250.00 16,250.00 30.6K
10:53 16,250.00 16,300.00 16,200.00 16,250.00 96.8K
10:54 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
10:55 16,200.00 16,250.00 16,200.00 16,250.00 31.0K
10:56 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:57 16,250.00 16,250.00 16,200.00 16,200.00 21.3K
10:58 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
10:59 16,250.00 16,250.00 16,250.00 16,250.00 1.7K
11:02 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
11:03 16,200.00 16,200.00 16,200.00 16,200.00 10.9K
11:04 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
11:05 16,150.00 16,200.00 16,150.00 16,200.00 1.1K
11:06 16,200.00 16,200.00 16,150.00 16,150.00 34.4K
11:07 16,150.00 16,150.00 16,150.00 16,150.00 17.5K
11:09 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
11:12 16,200.00 16,200.00 16,200.00 16,200.00 4.3K
11:13 16,150.00 16,200.00 16,150.00 16,200.00 2.4K
11:14 16,200.00 16,200.00 16,150.00 16,150.00 1.1K
11:15 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
11:16 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
11:17 16,150.00 16,200.00 16,150.00 16,200.00 10.2K
11:18 16,200.00 16,200.00 16,150.00 16,150.00 9.0K
11:19 16,200.00 16,200.00 16,200.00 16,200.00 4.5K
11:20 16,200.00 16,200.00 16,200.00 16,200.00 5.3K
11:21 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
11:22 16,250.00 16,250.00 16,200.00 16,250.00 15.4K
11:24 16,250.00 16,250.00 16,250.00 16,250.00 2.3K
11:25 16,250.00 16,300.00 16,250.00 16,300.00 8.7K
11:26 16,300.00 16,300.00 16,300.00 16,300.00 3.5K
11:27 16,300.00 16,300.00 16,300.00 16,300.00 16.6K
11:28 16,350.00 16,350.00 16,300.00 16,300.00 5.9K
11:29 16,350.00 16,350.00 16,300.00 16,300.00 2.8K
13:00 16,250.00 16,350.00 16,250.00 16,250.00 6.3K
13:01 16,300.00 16,300.00 16,300.00 16,300.00 4.0K
13:03 16,300.00 16,350.00 16,200.00 16,200.00 64.2K
13:04 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:05 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
13:07 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
13:08 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:09 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:10 16,400.00 16,400.00 16,350.00 16,350.00 0.3K
13:11 16,400.00 16,400.00 16,350.00 16,400.00 0.4K
13:12 16,400.00 16,400.00 16,250.00 16,250.00 9.1K
13:13 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
13:14 16,350.00 16,350.00 16,350.00 16,350.00 1.1K
13:15 16,350.00 16,350.00 16,350.00 16,350.00 1.4K
13:17 16,350.00 16,350.00 16,300.00 16,300.00 1.8K
13:18 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
13:19 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:21 16,250.00 16,250.00 16,250.00 16,250.00 15.0K
13:22 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
13:23 16,250.00 16,250.00 16,250.00 16,250.00 1.1K
13:24 16,250.00 16,300.00 16,250.00 16,300.00 1.2K
13:25 16,300.00 16,300.00 16,250.00 16,300.00 13.2K
13:26 16,250.00 16,250.00 16,250.00 16,250.00 4.0K
13:27 16,250.00 16,350.00 16,250.00 16,350.00 14.1K
13:28 16,350.00 16,350.00 16,350.00 16,350.00 4.4K
13:29 16,350.00 16,500.00 16,350.00 16,500.00 50.2K
13:30 16,550.00 16,550.00 16,400.00 16,400.00 3.6K
13:31 16,550.00 16,550.00 16,400.00 16,450.00 65.7K
13:32 16,550.00 16,550.00 16,400.00 16,400.00 0.8K
13:34 16,400.00 16,400.00 16,400.00 16,400.00 14.1K
13:35 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:36 16,400.00 16,400.00 16,400.00 16,400.00 2.6K
13:37 16,400.00 16,400.00 16,400.00 16,400.00 3.2K
13:38 16,400.00 16,400.00 16,400.00 16,400.00 1.2K
13:39 16,400.00 16,400.00 16,400.00 16,400.00 11.0K
13:41 16,450.00 16,500.00 16,450.00 16,500.00 5.9K
13:42 16,700.00 16,700.00 16,500.00 16,550.00 53.0K
13:44 16,650.00 16,650.00 16,650.00 16,650.00 20.0K
13:45 16,600.00 16,600.00 16,600.00 16,600.00 11.0K
13:46 16,650.00 16,650.00 16,500.00 16,500.00 92.1K
13:47 16,450.00 16,450.00 16,450.00 16,450.00 19.1K
13:48 16,450.00 16,450.00 16,450.00 16,450.00 7.6K
13:49 16,450.00 16,450.00 16,450.00 16,450.00 0.3K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 8.5K
13:51 16,550.00 16,550.00 16,550.00 16,550.00 18.5K
13:53 16,550.00 16,550.00 16,500.00 16,500.00 11.3K
13:54 16,500.00 16,500.00 16,500.00 16,500.00 14.3K
13:55 16,550.00 16,550.00 16,550.00 16,550.00 1.1K
13:56 16,500.00 16,500.00 16,450.00 16,450.00 14.0K
13:57 16,500.00 16,550.00 16,450.00 16,550.00 4.3K
13:58 16,550.00 16,550.00 16,450.00 16,450.00 13.3K
14:01 16,500.00 16,550.00 16,500.00 16,550.00 0.4K
14:02 16,550.00 16,700.00 16,550.00 16,700.00 34.5K
14:03 16,700.00 16,700.00 16,700.00 16,700.00 16.4K
14:04 16,700.00 16,750.00 16,700.00 16,700.00 9.0K
14:05 16,650.00 16,650.00 16,600.00 16,600.00 7.3K
14:06 16,550.00 16,550.00 16,500.00 16,500.00 12.8K
14:07 16,550.00 16,550.00 16,550.00 16,550.00 7.9K
14:08 16,550.00 16,600.00 16,550.00 16,600.00 13.4K
14:09 16,600.00 16,600.00 16,600.00 16,600.00 7.5K
14:10 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
14:11 16,650.00 16,650.00 16,650.00 16,650.00 0.3K
14:12 16,700.00 16,700.00 16,700.00 16,700.00 31.1K
14:13 16,700.00 16,700.00 16,600.00 16,700.00 19.5K
14:14 16,650.00 16,700.00 16,650.00 16,700.00 13.4K
14:15 16,650.00 16,700.00 16,650.00 16,700.00 41.6K
14:16 16,750.00 16,750.00 16,700.00 16,750.00 2.2K
14:17 16,700.00 16,700.00 16,600.00 16,600.00 26.3K
14:18 16,600.00 16,600.00 16,550.00 16,550.00 61.1K
14:19 16,550.00 16,600.00 16,550.00 16,600.00 10.4K
14:20 16,600.00 16,750.00 16,600.00 16,750.00 42.0K
14:21 16,750.00 16,750.00 16,750.00 16,750.00 21.3K
14:22 16,750.00 16,750.00 16,700.00 16,750.00 16.4K
14:23 16,750.00 16,750.00 16,700.00 16,750.00 39.5K
14:24 16,700.00 16,800.00 16,700.00 16,800.00 22.4K
14:25 16,750.00 16,800.00 16,750.00 16,800.00 36.4K
14:26 16,800.00 16,850.00 16,800.00 16,800.00 52.6K
14:27 16,800.00 16,800.00 16,800.00 16,800.00 28.4K
14:28 16,800.00 16,800.00 16,750.00 16,800.00 23.2K
14:29 16,800.00 16,900.00 16,800.00 16,900.00 134.8K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 499.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available