17,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 50.0K |
| 09:16 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.5K |
| 09:17 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 36.3K |
| 09:18 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 35.5K |
| 09:19 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.5K |
| 09:20 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 62.8K |
| 09:21 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 33.0K |
| 09:22 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.3K |
| 09:23 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 09:24 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.1K |
| 09:25 | 17,100.00 | 17,100.00 | 17,050.00 | 17,100.00 | 25.1K |
| 09:26 | 17,100.00 | 17,100.00 | 17,050.00 | 17,100.00 | 21.6K |
| 09:27 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.8K |
| 09:28 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 9.4K |
| 09:29 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 09:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 16.5K |
| 09:31 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 10.5K |
| 09:32 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 30.1K |
| 09:33 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 6.1K |
| 09:34 | 17,150.00 | 17,200.00 | 17,100.00 | 17,200.00 | 56.7K |
| 09:35 | 17,150.00 | 17,200.00 | 17,150.00 | 17,200.00 | 63.6K |
| 09:36 | 17,200.00 | 17,250.00 | 17,200.00 | 17,250.00 | 14.2K |
| 09:37 | 17,250.00 | 17,250.00 | 17,200.00 | 17,250.00 | 36.8K |
| 09:38 | 17,250.00 | 17,250.00 | 17,200.00 | 17,200.00 | 9.6K |
| 09:39 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 59.6K |
| 09:40 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 8.8K |
| 09:41 | 17,250.00 | 17,300.00 | 17,250.00 | 17,300.00 | 17.7K |
| 09:42 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 134.1K |
| 09:43 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 50.6K |
| 09:44 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 18.0K |
| 09:45 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 49.0K |
| 09:46 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 48.2K |
| 09:47 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 1.6K |
| 09:48 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 44.7K |
| 09:49 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.7K |
| 09:50 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 33.1K |
| 09:51 | 17,200.00 | 17,250.00 | 17,200.00 | 17,250.00 | 3.0K |
| 09:52 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 2.0K |
| 09:53 | 17,250.00 | 17,250.00 | 17,200.00 | 17,200.00 | 0.7K |
| 09:54 | 17,200.00 | 17,200.00 | 17,150.00 | 17,200.00 | 42.7K |
| 09:55 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 12.4K |
| 09:56 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 12.6K |
| 09:58 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 3.4K |
| 09:59 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.1K |
| 10:01 | 17,150.00 | 17,200.00 | 17,150.00 | 17,200.00 | 10.6K |
| 10:02 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 10:04 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 14.2K |
| 10:05 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 9.5K |
| 10:06 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.2K |
| 10:07 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 23.9K |
| 10:08 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 33.7K |
| 10:09 | 17,050.00 | 17,100.00 | 17,050.00 | 17,100.00 | 3.2K |
| 10:10 | 17,050.00 | 17,100.00 | 17,050.00 | 17,100.00 | 47.8K |
| 10:11 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.1K |
| 10:12 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.2K |
| 10:13 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.9K |
| 10:14 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 36.1K |
| 10:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.4K |
| 10:16 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 80.0K |
| 10:17 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1.0K |
| 10:18 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 11.2K |
| 10:19 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 9.1K |
| 10:21 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.2K |
| 10:22 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 10.3K |
| 10:25 | 17,050.00 | 17,100.00 | 17,050.00 | 17,100.00 | 4.6K |
| 10:26 | 17,050.00 | 17,100.00 | 17,050.00 | 17,050.00 | 20.1K |
| 10:27 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 12.0K |
| 10:32 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 20.2K |
| 10:33 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.6K |
| 10:34 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 10.0K |
| 10:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 15.0K |
| 10:36 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.3K |
| 10:37 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 21.2K |
| 10:39 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 3.0K |
| 10:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 5.2K |
| 10:41 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 21.0K |
| 10:42 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 10:43 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.3K |
| 10:44 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 4.4K |
| 10:46 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 22.3K |
| 10:47 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 10.0K |
| 10:48 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 10:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 10:51 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.2K |
| 10:52 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 31.6K |
| 10:53 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.6K |
| 10:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 10:56 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 10:58 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.5K |
| 11:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.5K |
| 11:02 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 11:06 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 11:09 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.0K |
| 11:11 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 29.2K |
| 11:12 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 24.3K |
| 11:14 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 11:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 11:16 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 11:17 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 39.0K |
| 11:18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 20.0K |
| 11:19 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.5K |
| 11:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15.6K |
| 11:21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.7K |
| 11:23 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 0.2K |
| 11:24 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1.0K |
| 11:26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5.0K |
| 11:29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 20.5K |
| 13:00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1.9K |
| 13:01 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 2.1K |
| 13:02 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:05 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 3.0K |
| 13:06 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.6K |
| 13:07 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.4K |
| 13:08 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 1.3K |
| 13:09 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 5.8K |
| 13:10 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.6K |
| 13:11 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.1K |
| 13:12 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 5.0K |
| 13:13 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 13:14 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.2K |
| 13:15 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 15.0K |
| 13:16 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1.8K |
| 13:17 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 15.4K |
| 13:18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10.0K |
| 13:19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.7K |
| 13:21 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 10.0K |
| 13:22 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 23.4K |
| 13:23 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 22.1K |
| 13:24 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.5K |
| 13:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 5.0K |
| 13:26 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1.0K |
| 13:27 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 7.1K |
| 13:28 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.0K |
| 13:29 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 11.0K |
| 13:32 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 8.0K |
| 13:34 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 12.0K |
| 13:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 16.8K |
| 13:36 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 17.3K |
| 13:37 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 13:40 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1.0K |
| 13:41 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 10.0K |
| 13:43 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.4K |
| 13:44 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 20.1K |
| 13:45 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 6.0K |
| 13:46 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.2K |
| 13:48 | 17,050.00 | 17,100.00 | 17,050.00 | 17,100.00 | 0.6K |
| 13:49 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 9.4K |
| 13:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 6.4K |
| 13:51 | 17,050.00 | 17,100.00 | 17,050.00 | 17,100.00 | 25.3K |
| 13:52 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 13:53 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.1K |
| 13:54 | 17,100.00 | 17,100.00 | 17,050.00 | 17,100.00 | 9.4K |
| 13:55 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 5.1K |
| 13:56 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 13:58 | 17,050.00 | 17,100.00 | 17,050.00 | 17,100.00 | 19.2K |
| 13:59 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 16.6K |
| 14:00 | 17,050.00 | 17,050.00 | 17,000.00 | 17,050.00 | 9.7K |
| 14:01 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 16.5K |
| 14:02 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 11.7K |
| 14:03 | 17,050.00 | 17,050.00 | 17,000.00 | 17,050.00 | 1.6K |
| 14:04 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 5.4K |
| 14:06 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.0K |
| 14:07 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 6.0K |
| 14:08 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.7K |
| 14:09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 14:10 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 4.3K |
| 14:11 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 152.6K |
| 14:12 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.3K |
| 14:13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 12.9K |
| 14:14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5.2K |
| 14:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15.3K |
| 14:16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 14:17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 14:18 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 50.7K |
| 14:19 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 29.9K |
| 14:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 17.2K |
| 14:21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 20.4K |
| 14:22 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 26.2K |
| 14:23 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 12.8K |
| 14:24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.5K |
| 14:25 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 36.7K |
| 14:26 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 8.2K |
| 14:27 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 14:28 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 14:29 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 9.2K |
| 14:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.4K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 309.3K |