17,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17,050.00 | 17,100.00 | 17,000.00 | 17,100.00 | 27.2K |
| 09:16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 09:19 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 5.3K |
| 09:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 8.4K |
| 09:21 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 4.4K |
| 09:22 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 5.1K |
| 09:23 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.2K |
| 09:24 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 4.2K |
| 09:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.4K |
| 09:27 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 3.8K |
| 09:28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 22.7K |
| 09:29 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 6.1K |
| 09:30 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.7K |
| 09:31 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 09:32 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 28.2K |
| 09:33 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 09:34 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 09:35 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.8K |
| 09:36 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 13.8K |
| 09:38 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 3.4K |
| 09:39 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.5K |
| 09:40 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 2.1K |
| 09:41 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.0K |
| 09:42 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 09:43 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 9.0K |
| 09:44 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 20.5K |
| 09:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 6.2K |
| 09:46 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.6K |
| 09:47 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.0K |
| 09:48 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 51.9K |
| 09:49 | 17,050.00 | 17,050.00 | 17,000.00 | 17,050.00 | 51.0K |
| 09:50 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.9K |
| 09:51 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 55.1K |
| 09:52 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 36.2K |
| 09:53 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.8K |
| 09:54 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 20.1K |
| 09:55 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 09:56 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 9.0K |
| 09:57 | 17,050.00 | 17,100.00 | 17,050.00 | 17,100.00 | 1.0K |
| 09:58 | 17,050.00 | 17,100.00 | 17,050.00 | 17,100.00 | 2.1K |
| 10:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.7K |
| 10:01 | 17,100.00 | 17,100.00 | 17,050.00 | 17,100.00 | 5.5K |
| 10:04 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 3.5K |
| 10:05 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 30.0K |
| 10:06 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 5.2K |
| 10:07 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 10:08 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 100.9K |
| 10:09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 22.5K |
| 10:11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 67.3K |
| 10:12 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17.0K |
| 10:13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 18.1K |
| 10:14 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 9.7K |
| 10:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.0K |
| 10:17 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.0K |
| 10:18 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.0K |
| 10:21 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 10:22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 20.0K |
| 10:23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 40.6K |
| 10:24 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 10:29 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.0K |
| 10:30 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |
| 10:32 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 12.0K |
| 10:33 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 10:34 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 13.1K |
| 10:35 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 23.0K |
| 10:37 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 10.4K |
| 10:38 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 17.0K |
| 10:39 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 9.8K |
| 10:41 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 7.1K |
| 10:44 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 31.8K |
| 10:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 10:46 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 6.0K |
| 10:47 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 10:48 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:49 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.9K |
| 10:50 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 3.5K |
| 10:51 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 0.7K |
| 10:53 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.2K |
| 10:54 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 10:55 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 13.2K |
| 10:56 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 10:57 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 6.6K |
| 10:58 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 11.2K |
| 10:59 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 11:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 11:01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.6K |
| 11:03 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 11:04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 11:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 9.1K |
| 11:06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 11:07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 11:08 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 110.8K |
| 11:09 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 2.2K |
| 11:11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.2K |
| 11:12 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.4K |
| 11:13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 11:14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 131.6K |
| 11:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 11:16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 11:19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 11:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 11.8K |
| 11:21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 11:22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.4K |
| 11:23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 45.7K |
| 11:24 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 225.5K |
| 11:25 | 17,250.00 | 17,350.00 | 17,250.00 | 17,350.00 | 127.0K |
| 11:26 | 17,350.00 | 17,450.00 | 17,350.00 | 17,450.00 | 162.8K |
| 11:27 | 17,400.00 | 17,450.00 | 17,350.00 | 17,350.00 | 91.4K |
| 11:28 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 7.0K |
| 11:29 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 89.1K |
| 13:00 | 17,350.00 | 17,500.00 | 17,350.00 | 17,450.00 | 350.5K |
| 13:01 | 17,500.00 | 17,600.00 | 17,450.00 | 17,600.00 | 304.5K |
| 13:02 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 59.9K |
| 13:03 | 17,500.00 | 17,550.00 | 17,500.00 | 17,550.00 | 69.6K |
| 13:04 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 32.9K |
| 13:05 | 17,500.00 | 17,550.00 | 17,500.00 | 17,500.00 | 43.2K |
| 13:06 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 27.9K |
| 13:07 | 17,500.00 | 17,500.00 | 17,450.00 | 17,450.00 | 22.3K |
| 13:08 | 17,450.00 | 17,450.00 | 17,400.00 | 17,450.00 | 50.1K |
| 13:09 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 13.7K |
| 13:10 | 17,450.00 | 17,550.00 | 17,450.00 | 17,550.00 | 75.6K |
| 13:11 | 17,550.00 | 17,550.00 | 17,500.00 | 17,550.00 | 5.9K |
| 13:12 | 17,550.00 | 17,550.00 | 17,500.00 | 17,550.00 | 9.1K |
| 13:13 | 17,500.00 | 17,500.00 | 17,450.00 | 17,450.00 | 18.9K |
| 13:14 | 17,450.00 | 17,500.00 | 17,450.00 | 17,450.00 | 60.5K |
| 13:15 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 3.1K |
| 13:16 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 2.5K |
| 13:17 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 26.8K |
| 13:18 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 6.0K |
| 13:19 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 2.0K |
| 13:20 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 3.0K |
| 13:21 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 12.0K |
| 13:22 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 23.3K |
| 13:23 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 9.9K |
| 13:24 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 10.9K |
| 13:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 30.6K |
| 13:26 | 17,450.00 | 17,450.00 | 17,400.00 | 17,450.00 | 58.3K |
| 13:27 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 3.9K |
| 13:28 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 5.5K |
| 13:29 | 17,400.00 | 17,450.00 | 17,400.00 | 17,450.00 | 30.1K |
| 13:30 | 17,400.00 | 17,500.00 | 17,400.00 | 17,450.00 | 40.0K |
| 13:31 | 17,500.00 | 17,500.00 | 17,450.00 | 17,450.00 | 22.1K |
| 13:32 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 2.3K |
| 13:33 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 4.9K |
| 13:34 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 3.5K |
| 13:35 | 17,400.00 | 17,450.00 | 17,400.00 | 17,450.00 | 24.8K |
| 13:36 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 9.4K |
| 13:37 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 32.2K |
| 13:38 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 78.7K |
| 13:39 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 4.2K |
| 13:40 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.5K |
| 13:41 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 17.1K |
| 13:42 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 57.8K |
| 13:43 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 11.0K |
| 13:44 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 4.8K |
| 13:46 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 19.4K |
| 13:47 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 75.0K |
| 13:48 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 47.6K |
| 13:49 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 2.8K |
| 13:50 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 10.9K |
| 13:53 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.6K |
| 13:54 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.5K |
| 13:57 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 2.4K |
| 13:58 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 10.9K |
| 13:59 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.4K |
| 14:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.5K |
| 14:01 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 2.5K |
| 14:02 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 3.5K |
| 14:03 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 2.7K |
| 14:04 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 3.0K |
| 14:05 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 45.0K |
| 14:06 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 14.8K |
| 14:07 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 2.5K |
| 14:08 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 26.1K |
| 14:09 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 12.7K |
| 14:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.2K |
| 14:12 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 12.5K |
| 14:13 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 29.8K |
| 14:14 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 7.3K |
| 14:15 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 6.5K |
| 14:16 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 4.5K |
| 14:17 | 17,400.00 | 17,450.00 | 17,350.00 | 17,350.00 | 105.7K |
| 14:19 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 26.5K |
| 14:20 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 31.7K |
| 14:21 | 17,400.00 | 17,450.00 | 17,400.00 | 17,450.00 | 23.6K |
| 14:22 | 17,400.00 | 17,450.00 | 17,400.00 | 17,450.00 | 45.8K |
| 14:23 | 17,400.00 | 17,450.00 | 17,400.00 | 17,450.00 | 51.1K |
| 14:24 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 24.4K |
| 14:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 2.3K |
| 14:26 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 35.0K |
| 14:27 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.6K |
| 14:28 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 4.2K |
| 14:29 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 11.0K |
| 14:45 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.3K |
| 15:00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |