Hoang Huy Investment Services

HHS
🏛️ vietnam →
17,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,500.00 16,500.00 16,450.00 16,500.00 6.5K
09:16 16,500.00 16,500.00 16,500.00 16,500.00 7.3K
09:20 16,550.00 16,550.00 16,550.00 16,550.00 0.6K
09:21 16,550.00 16,550.00 16,550.00 16,550.00 11.5K
09:25 16,550.00 16,550.00 16,500.00 16,500.00 4.3K
09:29 16,500.00 16,500.00 16,500.00 16,500.00 7.8K
09:30 16,550.00 16,550.00 16,500.00 16,500.00 13.7K
09:31 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
09:32 16,550.00 16,550.00 16,500.00 16,500.00 7.8K
09:33 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
09:34 16,450.00 16,500.00 16,450.00 16,500.00 2.5K
09:35 16,450.00 16,450.00 16,450.00 16,450.00 5.0K
09:36 16,450.00 16,450.00 16,450.00 16,450.00 1.4K
09:37 16,500.00 16,500.00 16,450.00 16,450.00 2.2K
09:38 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:40 16,500.00 16,500.00 16,450.00 16,450.00 11.0K
09:41 16,450.00 16,450.00 16,450.00 16,450.00 1.2K
09:42 16,450.00 16,450.00 16,450.00 16,450.00 2.0K
09:43 16,450.00 16,450.00 16,450.00 16,450.00 1.5K
09:44 16,450.00 16,450.00 16,450.00 16,450.00 10.0K
09:47 16,500.00 16,500.00 16,500.00 16,500.00 11.9K
09:48 16,550.00 16,550.00 16,550.00 16,550.00 2.5K
09:49 16,550.00 16,550.00 16,550.00 16,550.00 2.1K
09:50 16,550.00 16,600.00 16,550.00 16,600.00 1.8K
09:51 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
09:52 16,600.00 16,600.00 16,600.00 16,600.00 0.9K
09:53 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
09:54 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
09:55 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
09:58 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
10:00 16,550.00 16,600.00 16,550.00 16,600.00 1.6K
10:01 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
10:04 16,550.00 16,550.00 16,550.00 16,550.00 3.5K
10:08 16,600.00 16,650.00 16,600.00 16,650.00 21.9K
10:09 16,650.00 16,650.00 16,650.00 16,650.00 5.1K
10:10 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
10:13 16,650.00 16,650.00 16,650.00 16,650.00 5.0K
10:14 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:15 16,600.00 16,600.00 16,600.00 16,600.00 1.9K
10:16 16,600.00 16,600.00 16,600.00 16,600.00 1.4K
10:17 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:18 16,650.00 16,650.00 16,600.00 16,600.00 7.0K
10:19 16,600.00 16,600.00 16,600.00 16,600.00 5.4K
10:21 16,600.00 16,600.00 16,600.00 16,600.00 6.7K
10:22 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
10:23 16,600.00 16,600.00 16,600.00 16,600.00 1.9K
10:24 16,550.00 16,550.00 16,550.00 16,550.00 12.0K
10:25 16,550.00 16,550.00 16,550.00 16,550.00 8.0K
10:27 16,550.00 16,550.00 16,550.00 16,550.00 3.4K
10:28 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
10:29 16,550.00 16,550.00 16,550.00 16,550.00 3.6K
10:31 16,550.00 16,550.00 16,500.00 16,500.00 45.0K
10:32 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
10:36 16,550.00 16,550.00 16,550.00 16,550.00 3.1K
10:37 16,550.00 16,550.00 16,550.00 16,550.00 2.3K
10:39 16,500.00 16,500.00 16,500.00 16,500.00 30.0K
10:43 16,500.00 16,550.00 16,500.00 16,550.00 19.1K
10:45 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:46 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:47 16,500.00 16,500.00 16,500.00 16,500.00 40.0K
10:52 16,550.00 16,550.00 16,550.00 16,550.00 40.4K
10:53 16,550.00 16,550.00 16,550.00 16,550.00 1.0K
10:54 16,550.00 16,550.00 16,550.00 16,550.00 1.1K
10:55 16,550.00 16,550.00 16,550.00 16,550.00 10.0K
10:56 16,550.00 16,550.00 16,550.00 16,550.00 0.7K
10:57 16,500.00 16,500.00 16,450.00 16,450.00 31.9K
10:58 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
10:59 16,500.00 16,500.00 16,500.00 16,500.00 2.6K
11:01 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
11:04 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
11:07 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
11:08 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
11:11 16,500.00 16,500.00 16,500.00 16,500.00 7.5K
11:12 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 1.6K
11:16 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
11:18 16,550.00 16,550.00 16,500.00 16,500.00 0.4K
11:19 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
11:21 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:22 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:24 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
11:26 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 44.4K
13:01 16,500.00 16,500.00 16,500.00 16,500.00 1.1K
13:02 16,500.00 16,500.00 16,500.00 16,500.00 3.5K
13:03 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
13:06 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
13:08 16,500.00 16,500.00 16,500.00 16,500.00 4.0K
13:09 16,500.00 16,500.00 16,500.00 16,500.00 6.8K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 18.2K
13:12 16,500.00 16,500.00 16,500.00 16,500.00 2.9K
13:14 16,550.00 16,550.00 16,550.00 16,550.00 1.0K
13:15 16,550.00 16,550.00 16,550.00 16,550.00 0.6K
13:16 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
13:17 16,550.00 16,550.00 16,550.00 16,550.00 1.1K
13:23 16,550.00 16,550.00 16,500.00 16,550.00 30.1K
13:26 16,550.00 16,550.00 16,550.00 16,550.00 6.3K
13:27 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:28 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:29 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
13:33 16,500.00 16,500.00 16,500.00 16,500.00 10.0K
13:34 16,500.00 16,500.00 16,500.00 16,500.00 1.6K
13:35 16,550.00 16,550.00 16,550.00 16,550.00 0.7K
13:37 16,500.00 16,500.00 16,500.00 16,500.00 1.8K
13:38 16,500.00 16,500.00 16,500.00 16,500.00 2.5K
13:39 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
13:40 16,550.00 16,550.00 16,550.00 16,550.00 4.0K
13:42 16,500.00 16,500.00 16,500.00 16,500.00 3.7K
13:43 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
13:44 16,500.00 16,500.00 16,500.00 16,500.00 2.9K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
13:46 16,500.00 16,500.00 16,500.00 16,500.00 5.3K
13:47 16,450.00 16,500.00 16,450.00 16,500.00 5.0K
13:48 16,500.00 16,500.00 16,450.00 16,450.00 35.0K
13:49 16,500.00 16,500.00 16,450.00 16,450.00 3.5K
13:50 16,450.00 16,450.00 16,400.00 16,400.00 54.0K
13:52 16,400.00 16,400.00 16,400.00 16,400.00 0.8K
13:53 16,400.00 16,450.00 16,400.00 16,450.00 11.6K
13:54 16,450.00 16,450.00 16,450.00 16,450.00 0.7K
13:56 16,450.00 16,450.00 16,450.00 16,450.00 15.5K
13:57 16,450.00 16,450.00 16,450.00 16,450.00 4.7K
13:58 16,450.00 16,450.00 16,450.00 16,450.00 5.0K
14:00 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
14:01 16,450.00 16,450.00 16,450.00 16,450.00 7.6K
14:02 16,400.00 16,400.00 16,350.00 16,350.00 50.0K
14:04 16,400.00 16,450.00 16,350.00 16,450.00 40.0K
14:05 16,450.00 16,450.00 16,450.00 16,450.00 2.5K
14:07 16,450.00 16,450.00 16,450.00 16,450.00 1.0K
14:08 16,450.00 16,450.00 16,450.00 16,450.00 0.5K
14:09 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
14:10 16,400.00 16,500.00 16,400.00 16,500.00 33.4K
14:11 16,500.00 16,500.00 16,450.00 16,450.00 2.2K
14:12 16,450.00 16,450.00 16,450.00 16,450.00 3.0K
14:13 16,450.00 16,450.00 16,450.00 16,450.00 27.1K
14:14 16,400.00 16,400.00 16,400.00 16,400.00 2.5K
14:15 16,450.00 16,450.00 16,450.00 16,450.00 2.0K
14:16 16,450.00 16,500.00 16,400.00 16,500.00 14.6K
14:17 16,500.00 16,500.00 16,500.00 16,500.00 12.0K
14:18 16,500.00 16,500.00 16,450.00 16,450.00 17.4K
14:19 16,450.00 16,600.00 16,450.00 16,550.00 61.5K
14:20 16,550.00 16,600.00 16,550.00 16,600.00 9.0K
14:21 16,600.00 16,600.00 16,600.00 16,600.00 12.0K
14:22 16,600.00 16,600.00 16,600.00 16,600.00 12.0K
14:23 16,550.00 16,550.00 16,550.00 16,550.00 13.0K
14:24 16,600.00 16,600.00 16,550.00 16,550.00 12.0K
14:25 16,550.00 16,550.00 16,500.00 16,500.00 9.9K
14:26 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
14:27 16,500.00 16,500.00 16,500.00 16,500.00 16.1K
14:28 16,500.00 16,500.00 16,500.00 16,500.00 1.2K
14:29 16,500.00 16,550.00 16,500.00 16,550.00 1.7K
14:45 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available