Hoang Huy Investment Services

HHS
🏛️ vietnam →
17,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,450.00 17,450.00 17,450.00 17,450.00 70.2K
09:16 17,450.00 17,450.00 17,450.00 17,450.00 0.3K
09:17 17,400.00 17,400.00 17,400.00 17,400.00 30.2K
09:18 17,400.00 17,400.00 17,400.00 17,400.00 47.5K
09:19 17,400.00 17,450.00 17,400.00 17,450.00 14.2K
09:20 17,450.00 17,450.00 17,450.00 17,450.00 4.7K
09:21 17,450.00 17,450.00 17,450.00 17,450.00 8.0K
09:22 17,450.00 17,450.00 17,450.00 17,450.00 66.7K
09:23 17,450.00 17,450.00 17,450.00 17,450.00 26.9K
09:24 17,450.00 17,450.00 17,450.00 17,450.00 23.9K
09:25 17,450.00 17,500.00 17,450.00 17,500.00 70.6K
09:26 17,500.00 17,500.00 17,450.00 17,500.00 13.9K
09:27 17,500.00 17,500.00 17,500.00 17,500.00 132.9K
09:28 17,500.00 17,500.00 17,500.00 17,500.00 6.3K
09:29 17,450.00 17,450.00 17,450.00 17,450.00 29.2K
09:30 17,450.00 17,450.00 17,450.00 17,450.00 3.3K
09:31 17,450.00 17,450.00 17,450.00 17,450.00 12.0K
09:32 17,450.00 17,500.00 17,450.00 17,500.00 36.5K
09:33 17,500.00 17,550.00 17,500.00 17,500.00 18.6K
09:34 17,500.00 17,550.00 17,500.00 17,550.00 94.4K
09:35 17,600.00 17,600.00 17,550.00 17,550.00 20.0K
09:36 17,550.00 17,550.00 17,550.00 17,550.00 34.9K
09:37 17,550.00 17,600.00 17,550.00 17,600.00 31.3K
09:38 17,550.00 17,650.00 17,550.00 17,650.00 259.6K
09:39 17,700.00 17,800.00 17,700.00 17,750.00 299.0K
09:40 17,800.00 17,800.00 17,750.00 17,800.00 287.5K
09:41 17,850.00 17,850.00 17,800.00 17,850.00 395.6K
09:42 17,850.00 17,900.00 17,800.00 17,800.00 112.6K
09:43 17,800.00 17,850.00 17,800.00 17,800.00 66.9K
09:44 17,750.00 17,800.00 17,750.00 17,750.00 78.7K
09:45 17,750.00 17,750.00 17,700.00 17,700.00 68.5K
09:46 17,700.00 17,700.00 17,650.00 17,650.00 50.7K
09:47 17,650.00 17,700.00 17,650.00 17,700.00 14.1K
09:48 17,700.00 17,700.00 17,700.00 17,700.00 38.3K
09:49 17,650.00 17,700.00 17,650.00 17,700.00 53.5K
09:50 17,700.00 17,700.00 17,650.00 17,700.00 20.8K
09:51 17,700.00 17,700.00 17,650.00 17,650.00 41.2K
09:52 17,700.00 17,700.00 17,700.00 17,700.00 14.0K
09:53 17,700.00 17,700.00 17,700.00 17,700.00 0.7K
09:54 17,700.00 17,700.00 17,650.00 17,700.00 48.6K
09:55 17,650.00 17,700.00 17,650.00 17,700.00 5.0K
09:56 17,650.00 17,650.00 17,650.00 17,650.00 17.4K
09:57 17,650.00 17,650.00 17,600.00 17,650.00 12.9K
09:58 17,650.00 17,700.00 17,650.00 17,700.00 10.3K
09:59 17,650.00 17,650.00 17,650.00 17,650.00 13.1K
10:00 17,650.00 17,650.00 17,650.00 17,650.00 14.0K
10:01 17,650.00 17,700.00 17,650.00 17,700.00 21.3K
10:02 17,700.00 17,700.00 17,650.00 17,650.00 22.3K
10:03 17,650.00 17,650.00 17,650.00 17,650.00 6.2K
10:04 17,700.00 17,700.00 17,650.00 17,650.00 2.4K
10:05 17,650.00 17,700.00 17,650.00 17,700.00 2.1K
10:06 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
10:07 17,700.00 17,700.00 17,650.00 17,650.00 6.6K
10:08 17,650.00 17,700.00 17,650.00 17,700.00 11.4K
10:09 17,650.00 17,700.00 17,650.00 17,700.00 59.9K
10:10 17,700.00 17,700.00 17,650.00 17,700.00 2.5K
10:11 17,700.00 17,700.00 17,650.00 17,650.00 28.4K
10:12 17,650.00 17,700.00 17,650.00 17,700.00 154.0K
10:13 17,700.00 17,750.00 17,700.00 17,750.00 23.7K
10:14 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
10:15 17,700.00 17,750.00 17,700.00 17,750.00 74.6K
10:16 17,700.00 17,750.00 17,700.00 17,700.00 8.2K
10:17 17,700.00 17,750.00 17,700.00 17,700.00 2.3K
10:18 17,700.00 17,750.00 17,700.00 17,700.00 19.9K
10:19 17,700.00 17,700.00 17,700.00 17,700.00 32.9K
10:20 17,700.00 17,700.00 17,650.00 17,650.00 49.3K
10:21 17,700.00 17,700.00 17,650.00 17,650.00 13.0K
10:22 17,650.00 17,650.00 17,650.00 17,650.00 54.8K
10:23 17,650.00 17,650.00 17,650.00 17,650.00 9.8K
10:24 17,650.00 17,650.00 17,650.00 17,650.00 19.3K
10:25 17,650.00 17,650.00 17,650.00 17,650.00 10.6K
10:26 17,650.00 17,650.00 17,600.00 17,600.00 13.0K
10:27 17,600.00 17,650.00 17,600.00 17,600.00 74.2K
10:28 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
10:29 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:30 17,600.00 17,600.00 17,600.00 17,600.00 2.5K
10:31 17,600.00 17,650.00 17,600.00 17,650.00 16.3K
10:32 17,600.00 17,600.00 17,600.00 17,600.00 1.5K
10:33 17,650.00 17,650.00 17,650.00 17,650.00 10.0K
10:34 17,650.00 17,650.00 17,600.00 17,650.00 5.9K
10:35 17,650.00 17,650.00 17,600.00 17,600.00 1.3K
10:36 17,600.00 17,600.00 17,600.00 17,600.00 14.3K
10:37 17,600.00 17,600.00 17,550.00 17,550.00 137.7K
10:38 17,600.00 17,600.00 17,550.00 17,550.00 11.0K
10:39 17,550.00 17,550.00 17,550.00 17,550.00 1.0K
10:40 17,550.00 17,550.00 17,550.00 17,550.00 1.5K
10:41 17,550.00 17,600.00 17,550.00 17,600.00 10.0K
10:43 17,550.00 17,600.00 17,550.00 17,600.00 12.0K
10:44 17,550.00 17,600.00 17,500.00 17,500.00 425.8K
10:45 17,500.00 17,550.00 17,500.00 17,500.00 2.8K
10:46 17,550.00 17,550.00 17,550.00 17,550.00 8.0K
10:47 17,550.00 17,600.00 17,550.00 17,600.00 50.6K
10:48 17,600.00 17,600.00 17,550.00 17,550.00 4.2K
10:49 17,550.00 17,550.00 17,550.00 17,550.00 3.4K
10:50 17,550.00 17,550.00 17,550.00 17,550.00 11.0K
10:51 17,600.00 17,600.00 17,550.00 17,550.00 105.8K
10:54 17,550.00 17,550.00 17,550.00 17,550.00 10.2K
10:55 17,550.00 17,550.00 17,550.00 17,550.00 19.3K
10:56 17,550.00 17,600.00 17,550.00 17,550.00 3.0K
10:57 17,600.00 17,600.00 17,600.00 17,600.00 2.2K
10:58 17,600.00 17,600.00 17,550.00 17,550.00 3.3K
10:59 17,550.00 17,550.00 17,550.00 17,550.00 7.2K
11:00 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
11:01 17,600.00 17,600.00 17,600.00 17,600.00 6.0K
11:02 17,550.00 17,550.00 17,550.00 17,550.00 3.7K
11:03 17,550.00 17,600.00 17,550.00 17,600.00 2.1K
11:04 17,550.00 17,550.00 17,550.00 17,550.00 10.4K
11:05 17,600.00 17,600.00 17,550.00 17,600.00 7.6K
11:06 17,550.00 17,550.00 17,550.00 17,550.00 0.2K
11:07 17,550.00 17,550.00 17,550.00 17,550.00 4.0K
11:08 17,550.00 17,550.00 17,550.00 17,550.00 21.5K
11:09 17,550.00 17,600.00 17,550.00 17,550.00 7.3K
11:10 17,550.00 17,550.00 17,550.00 17,550.00 28.8K
11:12 17,550.00 17,550.00 17,550.00 17,550.00 3.1K
11:13 17,550.00 17,550.00 17,550.00 17,550.00 14.9K
11:14 17,500.00 17,550.00 17,500.00 17,550.00 13.7K
11:15 17,550.00 17,550.00 17,550.00 17,550.00 3.4K
11:16 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
11:17 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
11:18 17,500.00 17,500.00 17,500.00 17,500.00 1.7K
11:19 17,500.00 17,550.00 17,500.00 17,550.00 9.1K
11:20 17,550.00 17,550.00 17,550.00 17,550.00 48.0K
11:21 17,550.00 17,550.00 17,500.00 17,500.00 15.3K
11:22 17,500.00 17,550.00 17,500.00 17,550.00 25.3K
11:23 17,550.00 17,550.00 17,550.00 17,550.00 7.1K
11:24 17,550.00 17,600.00 17,550.00 17,550.00 11.7K
11:25 17,600.00 17,600.00 17,550.00 17,600.00 22.2K
11:26 17,550.00 17,600.00 17,550.00 17,600.00 17.2K
11:27 17,550.00 17,550.00 17,550.00 17,550.00 5.2K
11:28 17,550.00 17,550.00 17,550.00 17,550.00 2.5K
11:29 17,550.00 17,550.00 17,550.00 17,550.00 50.3K
13:00 17,550.00 17,550.00 17,500.00 17,500.00 63.8K
13:01 17,500.00 17,500.00 17,500.00 17,500.00 17.4K
13:02 17,500.00 17,500.00 17,500.00 17,500.00 9.4K
13:03 17,550.00 17,550.00 17,550.00 17,550.00 20.2K
13:04 17,550.00 17,550.00 17,550.00 17,550.00 9.8K
13:05 17,600.00 17,600.00 17,600.00 17,600.00 10.0K
13:06 17,600.00 17,600.00 17,600.00 17,600.00 66.9K
13:07 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:08 17,600.00 17,600.00 17,550.00 17,550.00 2.5K
13:09 17,550.00 17,600.00 17,550.00 17,600.00 13.7K
13:10 17,600.00 17,600.00 17,600.00 17,600.00 11.0K
13:11 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
13:12 17,600.00 17,650.00 17,600.00 17,600.00 45.1K
13:13 17,650.00 17,650.00 17,650.00 17,650.00 86.5K
13:14 17,650.00 17,700.00 17,650.00 17,700.00 89.4K
13:15 17,650.00 17,750.00 17,650.00 17,750.00 489.7K
13:16 17,750.00 17,750.00 17,750.00 17,750.00 65.8K
13:17 17,750.00 17,750.00 17,700.00 17,700.00 53.2K
13:18 17,750.00 17,750.00 17,700.00 17,750.00 130.8K
13:19 17,750.00 17,800.00 17,750.00 17,800.00 318.4K
13:20 17,850.00 17,900.00 17,850.00 17,850.00 188.7K
13:21 17,850.00 17,850.00 17,800.00 17,800.00 62.1K
13:22 17,800.00 17,800.00 17,800.00 17,800.00 27.1K
13:23 17,800.00 17,800.00 17,750.00 17,800.00 19.9K
13:24 17,800.00 17,800.00 17,750.00 17,800.00 28.8K
13:25 17,750.00 17,800.00 17,750.00 17,750.00 46.9K
13:26 17,750.00 17,750.00 17,750.00 17,750.00 22.5K
13:27 17,750.00 17,750.00 17,700.00 17,750.00 9.2K
13:28 17,750.00 17,750.00 17,750.00 17,750.00 32.4K
13:29 17,750.00 17,750.00 17,750.00 17,750.00 15.3K
13:30 17,750.00 17,750.00 17,700.00 17,700.00 12.2K
13:31 17,750.00 17,750.00 17,750.00 17,750.00 34.9K
13:32 17,700.00 17,750.00 17,700.00 17,750.00 31.4K
13:33 17,750.00 17,750.00 17,750.00 17,750.00 9.1K
13:34 17,750.00 17,800.00 17,750.00 17,750.00 55.0K
13:35 17,750.00 17,750.00 17,750.00 17,750.00 48.3K
13:36 17,800.00 17,800.00 17,750.00 17,800.00 146.4K
13:37 17,800.00 17,850.00 17,800.00 17,850.00 5.2K
13:38 17,850.00 17,850.00 17,800.00 17,850.00 84.8K
13:39 17,800.00 17,850.00 17,800.00 17,850.00 29.4K
13:40 17,850.00 17,850.00 17,800.00 17,850.00 45.0K
13:41 17,850.00 17,900.00 17,800.00 17,850.00 163.2K
13:42 17,900.00 18,000.00 17,900.00 18,000.00 1,548.2K
13:43 18,100.00 18,150.00 18,050.00 18,100.00 144.9K
13:44 18,100.00 18,150.00 18,100.00 18,100.00 151.1K
13:45 18,100.00 18,100.00 18,050.00 18,100.00 61.6K
13:46 18,100.00 18,100.00 18,050.00 18,050.00 146.5K
13:47 18,050.00 18,100.00 18,050.00 18,100.00 34.5K
13:48 18,100.00 18,100.00 18,050.00 18,100.00 132.3K
13:49 18,100.00 18,150.00 18,100.00 18,150.00 123.3K
13:50 18,150.00 18,200.00 18,100.00 18,200.00 131.5K
13:51 18,150.00 18,250.00 18,150.00 18,250.00 359.7K
13:52 18,250.00 18,350.00 18,250.00 18,350.00 160.9K
13:53 18,400.00 18,400.00 18,350.00 18,400.00 100.0K
13:54 18,400.00 18,400.00 18,350.00 18,350.00 137.2K
13:55 18,350.00 18,400.00 18,350.00 18,400.00 58.5K
13:56 18,400.00 18,400.00 18,350.00 18,400.00 55.5K
13:57 18,400.00 18,400.00 18,350.00 18,400.00 31.3K
13:58 18,400.00 18,400.00 18,350.00 18,400.00 59.8K
13:59 18,350.00 18,400.00 18,350.00 18,350.00 161.8K
14:00 18,350.00 18,350.00 18,300.00 18,300.00 29.4K
14:01 18,350.00 18,350.00 18,300.00 18,300.00 65.4K
14:02 18,300.00 18,300.00 18,200.00 18,250.00 46.1K
14:03 18,250.00 18,250.00 18,200.00 18,200.00 22.4K
14:04 18,200.00 18,200.00 18,200.00 18,200.00 24.7K
14:05 18,250.00 18,250.00 18,200.00 18,200.00 22.4K
14:06 18,250.00 18,250.00 18,250.00 18,250.00 5.4K
14:07 18,200.00 18,250.00 18,200.00 18,200.00 102.5K
14:08 18,200.00 18,250.00 18,150.00 18,150.00 39.1K
14:09 18,150.00 18,150.00 18,150.00 18,150.00 31.9K
14:10 18,150.00 18,150.00 18,150.00 18,150.00 27.5K
14:11 18,150.00 18,150.00 18,100.00 18,150.00 24.7K
14:12 18,150.00 18,150.00 18,100.00 18,100.00 70.6K
14:13 18,150.00 18,150.00 18,100.00 18,150.00 33.0K
14:14 18,150.00 18,150.00 18,150.00 18,150.00 138.3K
14:15 18,150.00 18,200.00 18,150.00 18,150.00 12.0K
14:16 18,150.00 18,150.00 18,150.00 18,150.00 1.5K
14:17 18,150.00 18,200.00 18,150.00 18,200.00 3.7K
14:18 18,200.00 18,200.00 18,150.00 18,150.00 143.4K
14:19 18,100.00 18,100.00 18,050.00 18,050.00 186.1K
14:20 18,050.00 18,050.00 18,000.00 18,000.00 136.7K
14:21 17,950.00 18,000.00 17,950.00 17,950.00 170.3K
14:22 17,950.00 18,100.00 17,950.00 18,100.00 267.9K
14:23 18,100.00 18,100.00 18,000.00 18,050.00 127.3K
14:24 18,050.00 18,050.00 18,000.00 18,050.00 82.2K
14:25 18,000.00 18,050.00 18,000.00 18,000.00 147.1K
14:26 18,050.00 18,100.00 18,000.00 18,100.00 35.1K
14:27 18,100.00 18,200.00 18,050.00 18,200.00 81.8K
14:28 18,100.00 18,150.00 18,100.00 18,150.00 74.8K
14:29 18,150.00 18,200.00 18,150.00 18,200.00 269.2K
14:45 18,050.00 18,050.00 18,050.00 18,050.00 1.6K
15:00 18,050.00 18,050.00 18,050.00 18,050.00 852.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available