Hoaphat Textbook Printing JSC

HTP
🏛️ vietnam →
2,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,600.00 1,600.00 1,600.00 1,600.00 53.3K
09:05 1,600.00 1,600.00 1,600.00 1,600.00 0.9K
09:10 1,600.00 1,600.00 1,600.00 1,600.00 6.1K
09:20 1,600.00 1,600.00 1,600.00 1,600.00 10.1K
09:25 1,600.00 1,600.00 1,600.00 1,600.00 1.3K
09:40 1,600.00 1,600.00 1,600.00 1,600.00 0.4K
09:45 1,600.00 1,600.00 1,600.00 1,600.00 1.0K
09:50 1,600.00 1,600.00 1,600.00 1,600.00 0.6K
09:55 1,600.00 1,600.00 1,600.00 1,600.00 5.3K
10:05 1,600.00 1,600.00 1,600.00 1,600.00 20.5K
10:35 1,600.00 1,600.00 1,600.00 1,600.00 0.2K
10:45 1,600.00 1,600.00 1,600.00 1,600.00 6.7K
14:05 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
14:55 1,600.00 1,600.00 1,600.00 1,600.00 0.6K
15:00 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available