106.65
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 7.5K |
| 09:26 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 09:30 | 118.95 | 118.95 | 118.95 | 118.95 | 4.5K |
| 10:48 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 12:21 | 111.10 | 111.10 | 111.10 | 111.10 | 1.5K |
| 12:25 | 112.45 | 112.45 | 112.45 | 112.45 | 1.5K |
| 12:28 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 12:31 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 12:34 | 111.00 | 111.00 | 111.00 | 111.00 | 4.5K |
| 12:45 | 107.10 | 107.10 | 107.10 | 107.10 | 4.5K |
| 13:23 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 14:08 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 15:27 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 15:32 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |