106.65
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 09:18 | 132.05 | 137.00 | 132.05 | 137.00 | 3.0K |
| 09:40 | 137.50 | 137.50 | 137.50 | 137.50 | 1.5K |
| 09:42 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 10:10 | 143.90 | 143.90 | 143.85 | 143.85 | 3.0K |
| 10:11 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 10:48 | 140.05 | 140.05 | 140.05 | 140.05 | 1.5K |
| 11:04 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 11:31 | 139.90 | 139.90 | 139.90 | 139.90 | 1.5K |
| 12:11 | 139.90 | 139.90 | 139.90 | 139.90 | 1.5K |
| 12:25 | 140.00 | 140.95 | 140.00 | 140.95 | 9.0K |
| 12:28 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 12:33 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 13:01 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 13:03 | 143.00 | 143.00 | 143.00 | 143.00 | 1.5K |
| 13:59 | 141.95 | 141.95 | 140.10 | 140.10 | 3.0K |
| 15:11 | 140.05 | 140.05 | 140.05 | 140.05 | 1.5K |
| 15:12 | 142.95 | 142.95 | 142.95 | 142.95 | 1.5K |
| 15:29 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |