Holmarc Opto Mechatronics

HOLM
🏛️ india →
106.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 149.50 149.50 149.50 149.50 1.5K
09:45 148.00 148.00 148.00 148.00 1.5K
09:47 145.65 145.65 145.65 145.65 1.5K
10:00 145.65 145.65 145.65 145.65 3.0K
10:01 145.60 145.60 145.60 145.60 1.5K
10:18 149.50 149.50 149.50 149.50 1.5K
10:35 147.00 147.00 147.00 147.00 1.5K
11:07 147.00 147.00 147.00 147.00 1.5K
11:13 147.00 147.00 147.00 147.00 1.5K
11:26 147.00 147.00 147.00 147.00 1.5K
11:33 147.00 147.00 147.00 147.00 3.0K
11:47 146.00 146.00 146.00 146.00 1.5K
11:48 147.00 147.00 147.00 147.00 1.5K
12:00 147.00 147.00 147.00 147.00 1.5K
12:20 149.75 149.75 149.75 149.75 1.5K
12:43 151.95 151.95 151.95 151.95 1.5K
12:50 152.00 152.00 152.00 152.00 1.5K
12:51 153.00 153.00 153.00 153.00 1.5K
13:18 153.00 153.00 153.00 153.00 1.5K
13:24 153.00 153.00 153.00 153.00 1.5K
13:25 153.00 153.00 153.00 153.00 1.5K
13:40 153.00 153.20 153.00 153.20 3.0K
13:41 153.20 153.20 153.20 153.20 1.5K
13:49 155.00 155.00 155.00 155.00 4.5K
13:52 156.00 156.00 156.00 156.00 1.5K
13:59 159.75 159.75 159.75 159.75 1.5K
14:17 162.95 162.95 162.95 162.95 1.5K
14:19 160.00 160.00 160.00 160.00 1.5K
14:35 162.85 162.85 162.85 162.85 1.5K
14:48 162.00 162.00 162.00 162.00 3.0K
14:49 160.00 160.00 160.00 160.00 3.0K
15:04 163.50 163.50 163.50 163.50 1.5K
15:06 163.90 164.00 163.90 164.00 4.5K
15:07 164.50 164.50 164.50 164.50 1.5K
15:08 164.90 164.90 164.90 164.90 1.5K
15:09 165.00 165.00 165.00 165.00 6.0K
15:10 168.00 169.65 168.00 169.00 12.0K
15:11 169.70 169.70 169.70 169.70 3.0K
15:12 169.80 169.80 169.80 169.80 4.5K
15:14 169.80 169.80 169.80 169.80 3.0K
15:16 169.80 169.80 169.80 169.80 1.5K
15:18 169.80 169.80 169.80 169.80 1.5K
15:29 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available