Holmarc Opto Mechatronics

HOLM
🏛️ india →
107.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 175.00 175.80 175.00 175.80 6.0K
09:17 184.00 184.00 184.00 184.00 1.5K
09:18 184.50 184.50 184.50 184.50 1.5K
09:21 186.00 186.00 186.00 186.00 1.5K
09:22 185.40 185.40 185.40 185.40 1.5K
09:23 186.00 186.00 186.00 186.00 1.5K
09:24 184.00 184.00 184.00 184.00 1.5K
09:27 181.10 181.10 181.10 181.10 1.5K
09:28 181.70 181.70 181.70 181.70 3.0K
09:30 178.00 178.00 178.00 178.00 1.5K
09:35 184.95 184.95 184.95 184.95 1.5K
09:36 184.90 184.90 184.90 184.90 1.5K
09:44 180.00 180.00 180.00 180.00 1.5K
09:50 182.95 183.95 182.95 183.95 3.0K
09:51 186.00 186.00 186.00 186.00 1.5K
09:52 187.95 187.95 187.95 187.95 1.5K
09:57 186.00 186.00 180.10 183.95 4.5K
09:58 182.05 182.05 182.05 182.05 1.5K
09:59 184.95 184.95 184.95 184.95 1.5K
10:00 186.95 186.95 186.95 186.95 3.0K
10:01 185.00 185.00 184.50 184.50 3.0K
10:04 185.00 185.00 185.00 185.00 1.5K
10:06 184.00 184.00 184.00 184.00 1.5K
10:07 184.00 184.00 184.00 184.00 3.0K
10:14 184.00 186.00 184.00 186.00 3.0K
10:15 188.00 193.00 188.00 193.00 7.5K
10:16 194.40 195.00 194.40 195.00 7.5K
10:18 193.00 193.60 193.00 193.60 3.0K
10:21 195.00 195.00 195.00 195.00 6.0K
10:24 190.00 190.00 190.00 190.00 1.5K
10:25 190.00 190.00 190.00 190.00 1.5K
10:35 191.00 191.00 191.00 191.00 3.0K
10:36 192.00 192.00 192.00 192.00 3.0K
10:45 194.80 194.80 194.80 194.80 3.0K
10:52 194.00 194.50 194.00 194.50 3.0K
10:54 194.00 194.00 194.00 194.00 1.5K
10:57 194.90 194.90 194.90 194.90 1.5K
10:58 195.00 195.00 195.00 195.00 3.0K
11:08 194.95 194.95 194.95 194.95 1.5K
11:09 195.00 195.00 195.00 195.00 1.5K
11:11 195.00 195.00 195.00 195.00 1.5K
11:12 195.00 195.00 195.00 195.00 1.5K
11:16 195.00 195.00 195.00 195.00 4.5K
11:17 195.00 195.00 195.00 195.00 1.5K
11:29 195.00 195.00 195.00 195.00 1.5K
12:02 195.00 195.00 195.00 195.00 1.5K
12:03 195.00 195.00 195.00 195.00 1.5K
12:13 198.70 198.70 198.70 198.70 1.5K
12:19 197.95 197.95 197.95 197.95 1.5K
12:20 197.95 197.95 197.95 197.95 1.5K
12:26 188.00 196.00 188.00 196.00 9.0K
12:27 185.10 185.10 185.10 185.10 4.5K
12:28 192.00 192.00 192.00 192.00 1.5K
12:36 188.20 188.20 188.20 188.20 3.0K
12:37 191.95 191.95 191.95 191.95 1.5K
12:40 190.00 190.00 190.00 190.00 1.5K
12:41 190.00 190.00 190.00 190.00 1.5K
12:49 189.05 189.05 189.05 189.05 1.5K
12:50 189.00 189.00 189.00 189.00 1.5K
13:02 191.95 191.95 191.95 191.95 1.5K
13:03 191.90 191.90 191.90 191.90 1.5K
13:04 195.95 195.95 195.95 195.95 1.5K
13:10 189.00 189.00 189.00 189.00 1.5K
13:13 194.00 194.00 194.00 194.00 1.5K
13:24 191.50 191.50 191.50 191.50 1.5K
13:29 191.25 191.25 191.25 191.25 1.5K
13:33 193.50 193.50 193.50 193.50 1.5K
13:34 194.00 194.00 194.00 194.00 1.5K
13:53 196.95 196.95 196.95 196.95 1.5K
13:55 196.50 196.50 196.50 196.50 1.5K
13:56 193.00 193.00 193.00 193.00 1.5K
13:58 193.00 193.00 193.00 193.00 1.5K
14:01 193.05 193.05 193.05 193.05 1.5K
14:02 195.00 195.00 195.00 195.00 1.5K
14:04 193.05 193.05 193.05 193.05 1.5K
14:05 193.00 193.00 193.00 193.00 1.5K
14:13 194.65 194.65 194.65 194.65 1.5K
14:14 193.05 193.05 193.05 193.05 1.5K
14:19 194.85 194.85 194.85 194.85 1.5K
14:34 194.45 194.45 194.45 194.45 1.5K
14:42 194.40 194.50 194.40 194.50 3.0K
14:56 193.75 193.75 193.75 193.75 1.5K
15:03 194.70 194.70 194.70 194.70 1.5K
15:04 194.00 194.00 194.00 194.00 1.5K
15:13 195.95 195.95 195.95 195.95 1.5K
15:16 195.50 195.50 195.50 195.50 3.0K
15:21 192.50 192.50 192.50 192.50 1.5K
15:23 193.50 193.50 193.50 193.50 1.5K
15:27 193.30 193.30 193.30 193.30 3.0K
15:28 193.60 193.60 193.60 193.60 1.5K
15:29 194.20 194.20 194.20 194.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available