107.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 184.95 | 186.00 | 184.95 | 186.00 | 3.0K |
| 09:21 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 09:30 | 177.50 | 177.50 | 177.50 | 177.50 | 4.5K |
| 09:32 | 178.50 | 178.50 | 178.25 | 178.25 | 3.0K |
| 09:33 | 179.00 | 179.00 | 178.25 | 178.25 | 3.0K |
| 09:36 | 175.25 | 175.25 | 175.00 | 175.00 | 6.0K |
| 09:37 | 173.05 | 173.05 | 173.05 | 173.05 | 1.5K |
| 09:38 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 09:39 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 09:45 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 09:46 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 09:47 | 176.85 | 176.85 | 176.85 | 176.85 | 1.5K |
| 09:54 | 175.20 | 175.75 | 175.20 | 175.75 | 4.5K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 6.0K |
| 09:58 | 176.50 | 176.50 | 176.50 | 176.50 | 1.5K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 3.0K |
| 10:02 | 175.30 | 175.30 | 175.30 | 175.30 | 1.5K |
| 10:09 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 10:10 | 177.00 | 177.00 | 177.00 | 177.00 | 1.5K |
| 10:20 | 177.95 | 177.95 | 177.95 | 177.95 | 1.5K |
| 10:21 | 178.00 | 178.00 | 178.00 | 178.00 | 1.5K |
| 10:36 | 176.80 | 176.80 | 176.80 | 176.80 | 1.5K |
| 10:41 | 176.80 | 176.80 | 176.80 | 176.80 | 1.5K |
| 11:24 | 177.00 | 177.00 | 177.00 | 177.00 | 1.5K |
| 11:28 | 177.05 | 177.05 | 177.05 | 177.05 | 1.5K |
| 11:36 | 177.50 | 177.50 | 177.50 | 177.50 | 3.0K |
| 12:22 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 12:50 | 184.95 | 185.00 | 184.95 | 185.00 | 15.0K |
| 12:51 | 189.00 | 200.65 | 189.00 | 200.65 | 15.0K |
| 12:52 | 205.00 | 205.00 | 205.00 | 205.00 | 7.5K |
| 12:53 | 209.75 | 209.75 | 208.90 | 208.90 | 10.5K |
| 12:54 | 208.80 | 208.80 | 208.80 | 208.80 | 1.5K |
| 12:57 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 13:15 | 205.85 | 205.85 | 205.85 | 205.85 | 1.5K |
| 13:20 | 200.00 | 200.00 | 200.00 | 200.00 | 1.5K |
| 13:23 | 200.00 | 200.00 | 200.00 | 200.00 | 1.5K |
| 13:31 | 204.60 | 204.60 | 204.60 | 204.60 | 1.5K |
| 13:37 | 204.75 | 204.75 | 204.75 | 204.75 | 1.5K |
| 13:39 | 204.75 | 204.75 | 204.75 | 204.75 | 1.5K |
| 13:46 | 204.75 | 204.75 | 204.75 | 204.75 | 1.5K |
| 13:52 | 204.75 | 204.75 | 204.75 | 204.75 | 1.5K |
| 13:56 | 206.50 | 206.90 | 206.50 | 206.90 | 3.0K |
| 14:09 | 202.00 | 202.00 | 202.00 | 202.00 | 1.5K |
| 14:21 | 203.30 | 203.30 | 203.30 | 203.30 | 1.5K |
| 14:22 | 206.95 | 206.95 | 206.95 | 206.95 | 1.5K |
| 14:24 | 205.00 | 205.00 | 205.00 | 205.00 | 1.5K |
| 14:30 | 205.90 | 205.90 | 205.90 | 205.90 | 1.5K |
| 14:36 | 205.90 | 205.90 | 205.90 | 205.90 | 1.5K |
| 14:45 | 205.90 | 205.90 | 205.90 | 205.90 | 1.5K |
| 14:56 | 205.90 | 205.90 | 205.90 | 205.90 | 1.5K |
| 15:18 | 206.90 | 208.00 | 206.90 | 208.00 | 6.0K |
| 15:19 | 209.75 | 209.75 | 209.75 | 209.75 | 6.0K |
| 15:20 | 209.75 | 209.75 | 209.75 | 209.75 | 4.5K |
| 15:21 | 209.75 | 209.75 | 209.75 | 209.75 | 1.5K |
| 15:25 | 209.00 | 209.00 | 209.00 | 209.00 | 1.5K |
| 15:28 | 209.75 | 209.75 | 209.75 | 209.75 | 1.5K |
| 15:29 | 209.75 | 209.75 | 209.10 | 209.10 | 1.5K |