363.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 421.00 | 421.00 | 413.90 | 413.90 | 0.1M |
| 2022-12-29 | 419.60 | 421.60 | 417.40 | 419.40 | 0.1M |
| 2022-12-28 | 424.30 | 427.30 | 420.10 | 421.20 | 0.1M |
| 2022-12-27 | 424.40 | 427.80 | 423.20 | 423.80 | 0.1M |
| 2022-12-23 | 423.50 | 426.80 | 421.10 | 424.30 | 0.1M |
| 2022-12-22 | 423.90 | 427.20 | 421.10 | 423.40 | 0.1M |
| 2022-12-21 | 418.50 | 424.30 | 413.80 | 424.30 | 0.2M |
| 2022-12-20 | 410.60 | 417.60 | 409.10 | 416.40 | 0.4M |
| 2022-12-19 | 414.70 | 417.70 | 411.10 | 413.90 | 0.1M |
| 2022-12-16 | 414.50 | 417.00 | 408.50 | 414.20 | 0.3M |
| 2022-12-15 | 416.90 | 420.10 | 404.70 | 414.60 | 0.4M |
| 2022-12-14 | 427.00 | 427.00 | 415.70 | 420.10 | 0.4M |
| 2022-12-13 | 432.90 | 434.00 | 424.00 | 427.00 | 0.2M |
| 2022-12-12 | 440.80 | 440.80 | 427.50 | 432.40 | 0.3M |
| 2022-12-09 | 431.80 | 444.70 | 430.60 | 442.00 | 0.2M |
| 2022-12-08 | 431.00 | 431.20 | 423.20 | 429.80 | 0.2M |
| 2022-12-07 | 431.50 | 433.50 | 427.90 | 430.90 | 0.1M |
| 2022-12-06 | 436.40 | 436.60 | 430.60 | 431.50 | 0.1M |
| 2022-12-05 | 434.60 | 442.10 | 433.90 | 436.60 | 0.2M |
| 2022-12-02 | 431.30 | 439.00 | 427.10 | 433.90 | 0.2M |
| 2022-12-01 | 432.00 | 435.40 | 421.70 | 430.40 | 0.2M |
| 2022-11-30 | 432.50 | 436.60 | 427.60 | 429.90 | 0.7M |
| 2022-11-29 | 425.00 | 437.10 | 424.70 | 430.30 | 0.3M |
| 2022-11-28 | 423.40 | 425.20 | 419.40 | 423.50 | 0.2M |
| 2022-11-25 | 427.10 | 429.40 | 419.30 | 423.30 | 0.1M |
| 2022-11-24 | 427.50 | 428.40 | 419.30 | 427.10 | 0.2M |
| 2022-11-23 | 427.60 | 431.60 | 425.00 | 426.80 | 0.2M |
| 2022-11-22 | 422.10 | 429.70 | 418.50 | 426.60 | 0.2M |
| 2022-11-21 | 418.00 | 423.20 | 413.90 | 421.70 | 0.1M |
| 2022-11-18 | 425.20 | 431.70 | 417.80 | 419.10 | 0.1M |
| 2022-11-17 | 423.30 | 427.40 | 419.00 | 423.40 | 0.2M |
| 2022-11-16 | 410.80 | 424.00 | 410.80 | 423.30 | 0.2M |
| 2022-11-15 | 407.60 | 412.90 | 405.70 | 410.80 | 0.2M |
| 2022-11-14 | 404.70 | 413.20 | 404.00 | 407.70 | 0.2M |
| 2022-11-11 | 412.00 | 413.60 | 398.80 | 404.70 | 0.2M |
| 2022-11-10 | 404.40 | 410.40 | 394.90 | 407.50 | 0.3M |
| 2022-11-09 | 408.80 | 409.90 | 404.80 | 407.60 | 0.2M |
| 2022-11-08 | 405.00 | 410.50 | 403.00 | 409.40 | 0.1M |
| 2022-11-07 | 403.60 | 414.40 | 403.60 | 406.20 | 0.2M |
| 2022-11-04 | 402.00 | 407.20 | 399.80 | 405.00 | 0.1M |
| 2022-11-03 | 397.00 | 401.30 | 391.70 | 400.30 | 0.1M |
| 2022-11-02 | 405.00 | 405.00 | 398.30 | 400.00 | 0.2M |
| 2022-11-01 | 404.00 | 407.60 | 402.00 | 404.60 | 0.2M |
| 2022-10-31 | 402.30 | 408.00 | 399.70 | 400.60 | 0.2M |
| 2022-10-28 | 411.00 | 411.10 | 397.60 | 400.30 | 0.2M |
| 2022-10-27 | 420.60 | 420.60 | 407.30 | 415.50 | 0.2M |
| 2022-10-26 | 428.10 | 430.30 | 419.40 | 421.20 | 0.2M |
| 2022-10-25 | 427.00 | 429.00 | 417.30 | 426.90 | 0.2M |
| 2022-10-24 | 418.00 | 430.10 | 415.00 | 427.00 | 0.2M |
| 2022-10-21 | 427.00 | 427.00 | 407.40 | 418.10 | 0.2M |
| 2022-10-20 | 438.00 | 441.30 | 417.80 | 430.70 | 0.3M |
| 2022-10-19 | 441.20 | 442.00 | 435.60 | 436.40 | 0.2M |
| 2022-10-18 | 451.00 | 451.80 | 436.60 | 439.40 | 0.2M |
| 2022-10-17 | 443.30 | 454.20 | 438.80 | 448.00 | 0.2M |
| 2022-10-14 | 440.30 | 445.90 | 438.50 | 443.30 | 0.3M |
| 2022-10-13 | 439.10 | 442.60 | 419.80 | 434.00 | 0.3M |
| 2022-10-12 | 443.20 | 450.20 | 436.90 | 441.80 | 0.2M |
| 2022-10-11 | 432.10 | 448.40 | 430.40 | 441.70 | 0.3M |
| 2022-10-10 | 416.70 | 439.60 | 415.00 | 436.30 | 0.3M |
| 2022-10-07 | 428.20 | 430.30 | 419.20 | 419.20 | 0.2M |
| 2022-10-06 | 440.10 | 442.30 | 430.40 | 430.80 | 0.2M |
| 2022-10-05 | 440.50 | 442.70 | 432.50 | 437.10 | 0.1M |
| 2022-10-04 | 438.90 | 445.00 | 436.90 | 442.70 | 0.2M |
| 2022-10-03 | 420.00 | 435.40 | 417.10 | 432.40 | 0.2M |
| 2022-09-30 | 414.30 | 426.90 | 414.30 | 424.50 | 0.2M |
| 2022-09-29 | 426.60 | 432.50 | 407.40 | 414.30 | 0.2M |
| 2022-09-28 | 414.70 | 425.80 | 410.40 | 423.10 | 0.3M |
| 2022-09-27 | 417.30 | 425.30 | 416.20 | 421.50 | 0.1M |
| 2022-09-26 | 414.00 | 421.60 | 411.90 | 414.50 | 0.2M |
| 2022-09-23 | 432.70 | 432.70 | 412.60 | 416.80 | 0.2M |
| 2022-09-22 | 428.20 | 431.90 | 423.90 | 424.80 | 0.2M |
| 2022-09-21 | 433.20 | 440.60 | 431.40 | 433.00 | 0.1M |
| 2022-09-20 | 448.80 | 456.10 | 433.40 | 434.90 | 0.3M |
| 2022-09-19 | 451.70 | 451.70 | 434.60 | 447.70 | 0.2M |
| 2022-09-16 | 440.20 | 455.80 | 436.30 | 451.70 | 0.5M |
| 2022-09-15 | 449.90 | 454.60 | 443.50 | 444.80 | 0.3M |
| 2022-09-14 | 463.70 | 465.50 | 448.90 | 450.20 | 0.4M |
| 2022-09-13 | 463.20 | 472.50 | 462.10 | 466.60 | 0.5M |
| 2022-09-12 | 442.40 | 453.60 | 440.90 | 453.30 | 0.6M |
| 2022-09-09 | 440.50 | 448.90 | 440.10 | 442.00 | 0.2M |
| 2022-09-08 | 430.20 | 440.70 | 429.50 | 439.60 | 0.3M |
| 2022-09-07 | 439.50 | 439.70 | 428.50 | 428.50 | 0.5M |
| 2022-09-06 | 441.90 | 444.10 | 435.00 | 442.20 | 0.2M |
| 2022-09-05 | 447.40 | 448.10 | 433.50 | 441.70 | 0.2M |
| 2022-09-02 | 456.00 | 458.30 | 446.50 | 451.80 | 0.2M |
| 2022-09-01 | 455.00 | 461.60 | 447.10 | 454.90 | 0.3M |
| 2022-08-31 | 455.90 | 468.60 | 455.10 | 458.60 | 0.5M |
| 2022-08-30 | 451.00 | 460.80 | 448.00 | 453.90 | 0.3M |
| 2022-08-29 | 448.00 | 454.40 | 441.80 | 451.40 | 0.2M |
| 2022-08-26 | 458.00 | 460.00 | 448.10 | 449.20 | 0.1M |
| 2022-08-25 | 455.50 | 457.30 | 445.60 | 455.90 | 0.2M |
| 2022-08-24 | 458.80 | 460.70 | 451.00 | 455.50 | 0.2M |
| 2022-08-23 | 454.00 | 460.80 | 451.40 | 458.80 | 0.2M |
| 2022-08-22 | 461.00 | 466.00 | 450.20 | 456.90 | 0.3M |
| 2022-08-19 | 458.00 | 472.50 | 451.20 | 461.80 | 0.4M |
| 2022-08-18 | 434.20 | 450.60 | 434.20 | 448.90 | 0.7M |
| 2022-08-17 | 438.60 | 438.60 | 427.60 | 434.20 | 0.4M |
| 2022-08-16 | 437.40 | 439.40 | 427.30 | 438.10 | 0.3M |
| 2022-08-15 | 438.80 | 440.60 | 434.50 | 437.30 | 0.1M |
| 2022-08-12 | 423.30 | 439.90 | 417.50 | 438.00 | 0.3M |
| 2022-08-11 | 425.00 | 426.40 | 411.60 | 412.00 | 0.2M |
| 2022-08-10 | 417.30 | 432.00 | 414.00 | 430.70 | 0.2M |
| 2022-08-09 | 418.40 | 420.90 | 414.70 | 417.40 | 0.1M |
| 2022-08-08 | 413.00 | 423.00 | 412.90 | 420.60 | 0.1M |
| 2022-08-05 | 415.00 | 417.10 | 410.70 | 412.50 | 0.1M |
| 2022-08-04 | 414.30 | 414.80 | 410.50 | 413.40 | 0.1M |
| 2022-08-03 | 409.60 | 414.30 | 406.80 | 413.90 | 0.1M |
| 2022-08-02 | 410.70 | 411.50 | 402.40 | 409.20 | 0.2M |
| 2022-08-01 | 415.50 | 417.40 | 407.90 | 410.60 | 0.2M |
| 2022-07-29 | 416.30 | 420.60 | 413.00 | 415.90 | 0.2M |
| 2022-07-28 | 412.50 | 415.50 | 407.80 | 411.70 | 0.3M |
| 2022-07-27 | 407.60 | 410.90 | 405.20 | 409.50 | 0.3M |
| 2022-07-26 | 411.10 | 415.50 | 404.90 | 406.00 | 0.1M |
| 2022-07-25 | 411.00 | 415.00 | 406.60 | 411.40 | 0.2M |
| 2022-07-22 | 435.00 | 435.00 | 413.20 | 413.20 | 0.3M |
| 2022-07-21 | 430.20 | 441.80 | 427.90 | 438.50 | 0.2M |
| 2022-07-20 | 433.90 | 435.00 | 426.00 | 433.10 | 0.1M |
| 2022-07-19 | 423.40 | 432.30 | 421.20 | 432.30 | 0.2M |
| 2022-07-18 | 419.60 | 427.50 | 418.90 | 426.40 | 0.2M |
| 2022-07-15 | 407.20 | 420.10 | 406.00 | 419.00 | 0.3M |
| 2022-07-14 | 412.00 | 413.40 | 400.20 | 405.60 | 0.2M |
| 2022-07-13 | 426.50 | 426.50 | 409.40 | 413.00 | 0.2M |
| 2022-07-12 | 413.50 | 427.30 | 412.60 | 426.50 | 0.2M |
| 2022-07-11 | 416.70 | 418.40 | 409.50 | 414.70 | 0.1M |
| 2022-07-08 | 420.50 | 421.70 | 414.60 | 421.70 | 0.2M |
| 2022-07-07 | 413.00 | 423.20 | 410.00 | 420.50 | 0.2M |
| 2022-07-06 | 405.70 | 412.10 | 404.20 | 411.30 | 0.2M |
| 2022-07-05 | 416.60 | 419.60 | 399.20 | 400.20 | 0.2M |
| 2022-07-04 | 414.10 | 419.90 | 413.40 | 414.00 | 0.1M |
| 2022-07-01 | 412.60 | 413.40 | 404.20 | 410.50 | 0.3M |
| 2022-06-30 | 424.60 | 424.60 | 412.20 | 414.90 | 0.4M |
| 2022-06-29 | 425.30 | 432.60 | 423.50 | 430.10 | 0.3M |
| 2022-06-28 | 430.00 | 435.20 | 428.40 | 430.50 | 0.3M |
| 2022-06-27 | 429.20 | 433.50 | 422.60 | 427.20 | 0.3M |
| 2022-06-23 | 426.30 | 427.10 | 419.50 | 422.20 | 0.2M |
| 2022-06-22 | 430.20 | 430.60 | 424.60 | 428.70 | 0.3M |
| 2022-06-21 | 445.80 | 450.00 | 436.60 | 437.90 | 0.3M |
| 2022-06-20 | 439.00 | 445.80 | 434.00 | 445.80 | 0.2M |
| 2022-06-17 | 437.90 | 443.90 | 430.50 | 439.10 | 0.9M |
| 2022-06-16 | 449.20 | 450.80 | 435.30 | 437.90 | 0.3M |
| 2022-06-15 | 454.70 | 459.30 | 448.80 | 452.40 | 0.4M |
| 2022-06-14 | 467.20 | 467.20 | 446.90 | 450.40 | 0.6M |
| 2022-06-13 | 465.70 | 470.80 | 458.40 | 467.20 | 0.5M |
| 2022-06-10 | 470.00 | 474.50 | 462.30 | 469.10 | 0.5M |
| 2022-06-09 | 496.00 | 496.30 | 473.40 | 473.40 | 0.6M |
| 2022-06-08 | 516.20 | 516.80 | 499.50 | 502.40 | 0.3M |
| 2022-06-07 | 504.00 | 515.80 | 500.60 | 515.80 | 0.5M |
| 2022-06-03 | 506.80 | 507.40 | 492.40 | 498.30 | 0.4M |
| 2022-06-02 | 505.60 | 508.00 | 499.50 | 503.40 | 0.4M |
| 2022-06-01 | 505.00 | 513.40 | 498.10 | 501.80 | 0.4M |
| 2022-05-31 | 512.40 | 519.00 | 494.40 | 501.20 | 7.5M |
| 2022-05-30 | 509.20 | 522.00 | 509.20 | 513.40 | 0.4M |
| 2022-05-27 | 525.40 | 529.00 | 502.40 | 507.40 | 0.5M |
| 2022-05-25 | 524.20 | 529.00 | 517.00 | 518.00 | 0.2M |
| 2022-05-24 | 512.40 | 527.60 | 511.60 | 517.80 | 0.3M |
| 2022-05-23 | 515.00 | 519.20 | 510.60 | 517.00 | 0.4M |
| 2022-05-20 | 517.00 | 525.40 | 514.40 | 515.00 | 0.4M |
| 2022-05-19 | 523.00 | 528.00 | 514.20 | 517.00 | 0.3M |
| 2022-05-18 | 539.40 | 540.00 | 525.20 | 526.00 | 0.3M |
| 2022-05-17 | 533.00 | 543.00 | 530.80 | 538.00 | 0.2M |
| 2022-05-16 | 519.00 | 535.40 | 519.00 | 527.00 | 0.4M |
| 2022-05-13 | 529.40 | 531.00 | 515.00 | 518.80 | 0.4M |
| 2022-05-12 | 528.40 | 529.40 | 517.40 | 522.20 | 0.3M |
| 2022-05-11 | 530.00 | 536.00 | 523.80 | 534.40 | 0.3M |
| 2022-05-10 | 525.00 | 533.20 | 524.40 | 525.00 | 0.3M |
| 2022-05-09 | 531.40 | 536.00 | 520.20 | 522.20 | 0.4M |
| 2022-05-06 | 546.60 | 551.00 | 528.60 | 536.00 | 0.3M |
| 2022-05-05 | 557.40 | 562.00 | 545.00 | 547.80 | 0.3M |
| 2022-05-04 | 557.60 | 558.00 | 549.20 | 552.40 | 0.3M |
| 2022-05-03 | 569.40 | 571.80 | 551.80 | 555.20 | 0.2M |
| 2022-05-02 | 570.00 | 574.80 | 547.80 | 563.40 | 0.3M |
| 2022-04-29 | 561.80 | 578.00 | 558.80 | 573.40 | 0.6M |
| 2022-04-28 | 578.00 | 580.60 | 541.00 | 550.40 | 0.5M |
| 2022-04-27 | 535.20 | 554.00 | 533.60 | 552.00 | 0.4M |
| 2022-04-26 | 543.40 | 546.00 | 532.80 | 534.00 | 0.3M |
| 2022-04-25 | 541.80 | 548.00 | 535.20 | 536.20 | 0.2M |
| 2022-04-22 | 555.20 | 560.80 | 548.20 | 550.40 | 0.3M |
| 2022-04-21 | 566.00 | 566.60 | 554.00 | 559.00 | 0.3M |
| 2022-04-20 | 570.00 | 572.00 | 563.80 | 565.60 | 0.3M |
| 2022-04-19 | 564.60 | 577.80 | 564.00 | 569.40 | 0.3M |
| 2022-04-14 | 565.80 | 570.00 | 559.60 | 564.60 | 0.2M |
| 2022-04-13 | 555.00 | 565.40 | 555.00 | 563.80 | 0.2M |
| 2022-04-12 | 557.40 | 559.00 | 545.80 | 553.40 | 0.3M |
| 2022-04-11 | 559.00 | 563.60 | 557.00 | 561.60 | 0.2M |
| 2022-04-08 | 562.80 | 564.60 | 555.60 | 559.00 | 0.3M |
| 2022-04-07 | 561.00 | 568.80 | 558.00 | 561.20 | 0.4M |
| 2022-04-06 | 559.00 | 569.60 | 552.60 | 556.20 | 0.5M |
| 2022-04-05 | 544.20 | 566.00 | 544.20 | 561.20 | 0.3M |
| 2022-04-04 | 545.40 | 549.60 | 539.40 | 544.20 | 0.2M |
| 2022-04-01 | 527.00 | 546.60 | 526.60 | 543.00 | 0.3M |
| 2022-03-31 | 524.00 | 537.00 | 518.20 | 527.40 | 0.4M |
| 2022-03-30 | 536.60 | 544.40 | 531.40 | 542.40 | 0.3M |
| 2022-03-29 | 555.00 | 555.80 | 535.40 | 535.60 | 0.3M |
| 2022-03-28 | 535.60 | 551.40 | 532.60 | 551.40 | 0.2M |
| 2022-03-25 | 527.00 | 537.00 | 524.40 | 534.00 | 0.4M |
| 2022-03-24 | 521.80 | 529.40 | 519.00 | 527.40 | 0.3M |
| 2022-03-23 | 529.00 | 530.00 | 511.20 | 520.00 | 0.3M |
| 2022-03-22 | 530.40 | 534.00 | 526.60 | 527.80 | 0.3M |
| 2022-03-21 | 530.20 | 534.00 | 528.40 | 530.00 | 0.4M |
| 2022-03-18 | 532.00 | 536.40 | 524.20 | 530.20 | 0.5M |
| 2022-03-17 | 532.20 | 541.80 | 525.40 | 530.00 | 0.3M |
| 2022-03-16 | 520.00 | 539.20 | 516.80 | 532.20 | 0.6M |
| 2022-03-15 | 510.80 | 515.40 | 500.00 | 512.60 | 0.3M |
| 2022-03-14 | 501.60 | 522.60 | 501.20 | 515.00 | 0.4M |
| 2022-03-11 | 476.80 | 499.40 | 475.90 | 498.80 | 0.9M |
| 2022-03-10 | 456.30 | 476.80 | 453.30 | 474.00 | 0.5M |
| 2022-03-09 | 460.20 | 464.60 | 445.30 | 453.20 | 0.3M |
| 2022-03-08 | 455.30 | 468.50 | 452.50 | 453.40 | 0.3M |
| 2022-03-07 | 449.40 | 470.60 | 439.30 | 461.60 | 0.4M |
| 2022-03-04 | 461.10 | 461.10 | 445.50 | 454.80 | 0.2M |
| 2022-03-03 | 472.50 | 477.00 | 462.10 | 463.30 | 0.2M |
| 2022-03-02 | 455.50 | 474.80 | 450.70 | 472.50 | 0.3M |
| 2022-03-01 | 464.10 | 469.80 | 453.10 | 459.20 | 0.2M |
| 2022-02-28 | 471.70 | 474.00 | 464.50 | 467.60 | 0.3M |
| 2022-02-25 | 456.20 | 475.90 | 454.20 | 474.60 | 0.2M |
| 2022-02-24 | 452.10 | 463.80 | 448.00 | 456.20 | 0.3M |
| 2022-02-23 | 473.90 | 477.30 | 470.90 | 477.00 | 0.2M |
| 2022-02-22 | 470.00 | 479.40 | 462.70 | 472.90 | 0.2M |
| 2022-02-21 | 484.70 | 485.30 | 471.00 | 478.00 | 0.2M |
| 2022-02-18 | 480.50 | 485.40 | 474.40 | 484.80 | 0.2M |
| 2022-02-17 | 482.60 | 485.30 | 477.80 | 481.00 | 0.2M |
| 2022-02-16 | 479.90 | 482.60 | 475.50 | 482.60 | 0.2M |
| 2022-02-15 | 464.70 | 477.80 | 464.30 | 477.80 | 0.2M |
| 2022-02-14 | 466.90 | 469.50 | 460.90 | 469.00 | 0.2M |
| 2022-02-11 | 471.20 | 475.80 | 468.80 | 475.70 | 0.2M |
| 2022-02-10 | 479.10 | 482.50 | 471.20 | 474.30 | 0.2M |
| 2022-02-09 | 474.00 | 482.00 | 471.60 | 478.40 | 0.2M |
| 2022-02-08 | 464.30 | 472.30 | 460.00 | 469.10 | 0.2M |
| 2022-02-07 | 456.50 | 463.60 | 454.20 | 463.60 | 0.2M |
| 2022-02-04 | 460.40 | 460.90 | 451.00 | 453.80 | 0.2M |
| 2022-02-03 | 463.40 | 463.70 | 455.70 | 457.10 | 0.1M |
| 2022-02-02 | 465.00 | 465.80 | 454.20 | 460.30 | 0.2M |
| 2022-02-01 | 456.10 | 464.50 | 451.60 | 461.80 | 0.2M |
| 2022-01-31 | 445.00 | 457.20 | 441.00 | 448.40 | 0.4M |
| 2022-01-28 | 463.70 | 479.60 | 423.00 | 438.50 | 0.9M |
| 2022-01-27 | 450.50 | 464.00 | 446.40 | 463.70 | 0.2M |
| 2022-01-26 | 452.90 | 459.00 | 447.10 | 455.20 | 0.2M |
| 2022-01-25 | 439.00 | 452.00 | 439.00 | 449.60 | 0.3M |
| 2022-01-24 | 451.70 | 452.50 | 431.60 | 437.50 | 0.3M |
| 2022-01-21 | 455.40 | 460.40 | 451.50 | 453.10 | 0.3M |
| 2022-01-20 | 451.90 | 462.80 | 451.70 | 460.10 | 0.3M |
| 2022-01-19 | 437.90 | 454.00 | 436.10 | 450.30 | 0.2M |
| 2022-01-18 | 436.00 | 443.20 | 432.00 | 440.00 | 0.2M |
| 2022-01-17 | 438.00 | 442.30 | 436.80 | 436.80 | 0.1M |
| 2022-01-14 | 448.10 | 448.50 | 435.60 | 438.00 | 0.3M |
| 2022-01-13 | 444.20 | 450.40 | 443.40 | 450.40 | 0.1M |
| 2022-01-12 | 445.00 | 446.80 | 442.60 | 444.20 | 0.1M |
| 2022-01-11 | 440.60 | 444.50 | 439.30 | 443.70 | 0.2M |
| 2022-01-10 | 447.20 | 448.70 | 437.30 | 439.60 | 0.1M |
| 2022-01-07 | 448.10 | 450.00 | 440.50 | 445.10 | 0.2M |
| 2022-01-05 | 439.90 | 449.00 | 439.90 | 446.60 | 0.1M |
| 2022-01-04 | 434.00 | 442.50 | 433.70 | 439.60 | 0.1M |
| 2022-01-03 | 435.80 | 436.80 | 431.20 | 433.70 | 0.1M |