363.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 406.20 | 407.00 | 403.60 | 406.20 | 0.1M |
| 2024-12-27 | 399.80 | 407.60 | 399.80 | 406.80 | 0.1M |
| 2024-12-23 | 399.00 | 401.40 | 398.00 | 399.80 | 0.1M |
| 2024-12-20 | 394.00 | 401.20 | 392.40 | 400.60 | 0.2M |
| 2024-12-19 | 403.20 | 404.20 | 395.20 | 396.80 | 0.3M |
| 2024-12-18 | 413.20 | 413.20 | 406.40 | 407.40 | 0.3M |
| 2024-12-17 | 413.40 | 417.40 | 413.00 | 413.20 | 0.2M |
| 2024-12-16 | 416.20 | 417.20 | 411.80 | 417.00 | 0.2M |
| 2024-12-13 | 424.00 | 425.40 | 416.80 | 417.00 | 0.2M |
| 2024-12-12 | 422.00 | 424.40 | 419.40 | 424.40 | 0.1M |
| 2024-12-11 | 419.00 | 425.60 | 418.00 | 423.60 | 0.1M |
| 2024-12-10 | 422.60 | 423.40 | 419.80 | 419.80 | 0.1M |
| 2024-12-09 | 421.00 | 426.40 | 421.00 | 425.00 | 0.1M |
| 2024-12-06 | 419.00 | 421.20 | 417.20 | 419.60 | 0.1M |
| 2024-12-05 | 420.60 | 422.00 | 418.40 | 419.00 | 0.1M |
| 2024-12-04 | 418.20 | 422.80 | 416.40 | 420.60 | 0.1M |
| 2024-12-03 | 417.40 | 421.60 | 417.40 | 417.80 | 0.1M |
| 2024-12-02 | 410.80 | 419.60 | 409.80 | 418.80 | 0.5M |
| 2024-11-29 | 403.20 | 411.00 | 403.00 | 410.80 | 0.4M |
| 2024-11-28 | 404.60 | 407.20 | 402.40 | 404.60 | 0.1M |
| 2024-11-27 | 405.80 | 406.20 | 401.80 | 405.20 | 0.2M |
| 2024-11-26 | 411.00 | 412.60 | 405.80 | 407.80 | 0.2M |
| 2024-11-25 | 411.20 | 418.20 | 411.20 | 418.20 | 0.3M |
| 2024-11-22 | 408.20 | 413.40 | 408.20 | 411.00 | 0.2M |
| 2024-11-21 | 408.60 | 409.80 | 405.20 | 408.00 | 0.1M |
| 2024-11-20 | 412.80 | 415.40 | 409.40 | 409.40 | 0.1M |
| 2024-11-19 | 413.00 | 416.00 | 408.60 | 412.00 | 0.1M |
| 2024-11-18 | 413.00 | 414.40 | 410.40 | 411.60 | 0.3M |
| 2024-11-15 | 413.60 | 416.20 | 411.00 | 413.00 | 0.1M |
| 2024-11-14 | 412.20 | 416.40 | 411.20 | 413.80 | 0.1M |
| 2024-11-13 | 407.60 | 412.20 | 407.60 | 412.20 | 0.2M |
| 2024-11-12 | 414.60 | 414.60 | 406.60 | 408.40 | 0.2M |
| 2024-11-11 | 415.00 | 420.40 | 415.00 | 415.80 | 0.1M |
| 2024-11-08 | 419.00 | 419.80 | 413.60 | 415.00 | 0.1M |
| 2024-11-07 | 418.40 | 424.00 | 418.40 | 419.60 | 0.1M |
| 2024-11-06 | 422.00 | 428.60 | 413.40 | 417.40 | 0.2M |
| 2024-11-05 | 422.00 | 425.40 | 420.80 | 421.20 | 0.1M |
| 2024-11-04 | 422.00 | 425.00 | 421.40 | 423.00 | 0.1M |
| 2024-11-01 | 420.00 | 423.80 | 418.60 | 421.00 | 0.1M |
| 2024-10-31 | 418.00 | 422.40 | 418.00 | 420.20 | 0.2M |
| 2024-10-30 | 428.00 | 429.40 | 420.60 | 420.60 | 0.1M |
| 2024-10-29 | 431.40 | 436.80 | 428.00 | 428.00 | 0.1M |
| 2024-10-28 | 438.00 | 441.20 | 431.40 | 431.40 | 0.2M |
| 2024-10-25 | 423.40 | 438.00 | 423.40 | 437.60 | 0.2M |
| 2024-10-24 | 430.00 | 437.60 | 421.60 | 422.60 | 0.2M |
| 2024-10-23 | 419.40 | 426.20 | 419.40 | 424.40 | 0.2M |
| 2024-10-22 | 422.40 | 424.20 | 419.40 | 421.00 | 0.1M |
| 2024-10-21 | 429.00 | 430.40 | 422.40 | 422.40 | 0.1M |
| 2024-10-18 | 425.80 | 430.60 | 425.40 | 429.40 | 0.1M |
| 2024-10-17 | 425.60 | 426.40 | 419.40 | 425.00 | 0.2M |
| 2024-10-16 | 429.00 | 431.20 | 418.40 | 425.40 | 0.2M |
| 2024-10-15 | 439.80 | 439.80 | 429.80 | 430.00 | 0.2M |
| 2024-10-14 | 443.60 | 443.60 | 438.00 | 440.00 | 0.1M |
| 2024-10-11 | 437.00 | 444.40 | 437.00 | 443.60 | 0.1M |
| 2024-10-10 | 442.00 | 442.00 | 436.00 | 438.40 | 0.1M |
| 2024-10-09 | 433.60 | 442.40 | 433.40 | 442.00 | 0.1M |
| 2024-10-08 | 441.00 | 441.00 | 433.60 | 435.60 | 0.1M |
| 2024-10-07 | 447.40 | 450.20 | 440.00 | 444.20 | 0.1M |
| 2024-10-04 | 447.80 | 450.20 | 446.40 | 447.40 | 0.1M |
| 2024-10-03 | 439.40 | 456.40 | 437.60 | 447.80 | 0.3M |
| 2024-10-02 | 436.60 | 440.40 | 433.80 | 439.20 | 0.1M |
| 2024-10-01 | 439.40 | 442.40 | 435.40 | 436.60 | 0.1M |
| 2024-09-30 | 439.20 | 442.20 | 435.20 | 439.40 | 0.2M |
| 2024-09-27 | 441.40 | 443.40 | 438.80 | 439.20 | 0.1M |
| 2024-09-26 | 438.00 | 444.00 | 436.80 | 441.40 | 0.1M |
| 2024-09-25 | 427.80 | 435.80 | 427.60 | 435.80 | 0.2M |
| 2024-09-24 | 427.40 | 430.20 | 425.60 | 428.80 | 0.1M |
| 2024-09-23 | 425.00 | 426.40 | 422.40 | 424.60 | 0.1M |
| 2024-09-20 | 433.40 | 434.20 | 425.00 | 425.60 | 0.3M |
| 2024-09-19 | 430.80 | 438.40 | 430.80 | 433.80 | 0.2M |
| 2024-09-18 | 429.80 | 431.00 | 426.40 | 427.40 | 0.2M |
| 2024-09-17 | 426.80 | 430.40 | 426.00 | 429.20 | 0.2M |
| 2024-09-16 | 427.20 | 427.80 | 424.60 | 425.20 | 0.1M |
| 2024-09-13 | 427.60 | 431.20 | 426.80 | 427.20 | 0.1M |
| 2024-09-12 | 425.00 | 432.40 | 425.00 | 426.60 | 0.2M |
| 2024-09-11 | 421.00 | 425.40 | 420.20 | 423.20 | 0.1M |
| 2024-09-10 | 412.00 | 422.20 | 411.00 | 421.20 | 0.3M |
| 2024-09-09 | 410.80 | 414.20 | 410.40 | 412.00 | 0.1M |
| 2024-09-06 | 413.60 | 414.40 | 409.00 | 412.20 | 0.1M |
| 2024-09-05 | 409.00 | 414.60 | 408.40 | 413.60 | 0.1M |
| 2024-09-04 | 412.00 | 413.80 | 408.00 | 409.40 | 0.1M |
| 2024-09-03 | 421.80 | 422.80 | 413.00 | 416.60 | 0.1M |
| 2024-09-02 | 420.00 | 423.00 | 417.00 | 422.40 | 0.3M |
| 2024-08-30 | 416.80 | 424.80 | 416.80 | 420.20 | 0.3M |
| 2024-08-29 | 414.80 | 417.40 | 413.60 | 416.40 | 0.4M |
| 2024-08-28 | 412.20 | 414.20 | 411.00 | 413.40 | 0.1M |
| 2024-08-27 | 414.00 | 417.60 | 412.20 | 412.20 | 0.1M |
| 2024-08-26 | 413.20 | 416.80 | 412.80 | 414.00 | 0.0M |
| 2024-08-23 | 409.60 | 415.00 | 409.00 | 414.20 | 0.2M |
| 2024-08-22 | 409.00 | 413.80 | 402.60 | 408.80 | 0.2M |
| 2024-08-21 | 415.40 | 418.00 | 413.00 | 414.80 | 0.1M |
| 2024-08-20 | 415.60 | 416.60 | 412.20 | 414.40 | 0.1M |
| 2024-08-19 | 410.00 | 415.80 | 407.60 | 415.60 | 0.5M |
| 2024-08-16 | 413.40 | 417.80 | 410.20 | 411.60 | 0.2M |
| 2024-08-15 | 421.40 | 428.00 | 408.80 | 412.00 | 0.3M |
| 2024-08-14 | 400.60 | 403.00 | 397.40 | 399.60 | 0.1M |
| 2024-08-13 | 398.00 | 400.80 | 397.00 | 400.20 | 0.1M |
| 2024-08-12 | 399.00 | 401.40 | 397.00 | 398.80 | 0.1M |
| 2024-08-09 | 398.80 | 401.00 | 396.60 | 397.00 | 0.1M |
| 2024-08-08 | 397.40 | 398.60 | 394.40 | 397.40 | 0.1M |
| 2024-08-07 | 397.20 | 400.60 | 397.20 | 397.60 | 0.1M |
| 2024-08-06 | 400.80 | 403.00 | 391.40 | 395.40 | 0.1M |
| 2024-08-05 | 397.40 | 401.40 | 390.80 | 397.60 | 0.2M |
| 2024-08-02 | 412.40 | 412.40 | 402.20 | 404.60 | 0.2M |
| 2024-08-01 | 420.80 | 421.60 | 414.00 | 414.00 | 0.1M |
| 2024-07-31 | 423.00 | 424.80 | 420.00 | 420.80 | 0.1M |
| 2024-07-30 | 421.00 | 422.40 | 415.20 | 419.60 | 0.1M |
| 2024-07-29 | 418.80 | 422.80 | 413.20 | 420.80 | 0.1M |
| 2024-07-26 | 424.00 | 425.20 | 408.60 | 417.20 | 0.2M |
| 2024-07-25 | 422.60 | 426.00 | 416.40 | 426.00 | 0.1M |
| 2024-07-24 | 428.60 | 428.60 | 423.60 | 425.60 | 0.1M |
| 2024-07-23 | 436.40 | 436.40 | 427.20 | 430.60 | 0.1M |
| 2024-07-22 | 428.20 | 436.40 | 427.80 | 436.40 | 0.1M |
| 2024-07-19 | 434.20 | 434.20 | 426.40 | 428.20 | 0.1M |
| 2024-07-18 | 429.80 | 433.80 | 427.60 | 433.00 | 0.1M |
| 2024-07-17 | 432.20 | 432.20 | 425.80 | 430.00 | 0.1M |
| 2024-07-16 | 430.20 | 432.60 | 425.80 | 432.60 | 0.1M |
| 2024-07-15 | 433.20 | 437.80 | 428.00 | 429.40 | 0.1M |
| 2024-07-12 | 422.80 | 433.40 | 422.80 | 433.40 | 0.2M |
| 2024-07-11 | 420.60 | 422.80 | 416.40 | 421.00 | 0.1M |
| 2024-07-10 | 418.20 | 420.00 | 416.20 | 418.60 | 0.0M |
| 2024-07-09 | 414.80 | 420.00 | 414.80 | 418.00 | 0.1M |
| 2024-07-08 | 412.40 | 416.40 | 412.40 | 416.00 | 0.1M |
| 2024-07-05 | 416.40 | 418.60 | 412.40 | 412.40 | 0.1M |
| 2024-07-04 | 413.00 | 418.40 | 413.00 | 416.40 | 0.0M |
| 2024-07-03 | 412.00 | 415.80 | 410.40 | 413.20 | 0.1M |
| 2024-07-02 | 417.00 | 417.00 | 410.20 | 411.00 | 0.1M |
| 2024-07-01 | 418.80 | 419.00 | 414.40 | 417.20 | 0.1M |
| 2024-06-28 | 420.00 | 423.40 | 415.80 | 417.20 | 0.1M |
| 2024-06-27 | 420.00 | 423.00 | 418.60 | 419.80 | 0.1M |
| 2024-06-26 | 424.60 | 428.00 | 419.60 | 420.40 | 0.1M |
| 2024-06-25 | 422.80 | 427.00 | 419.00 | 424.60 | 0.1M |
| 2024-06-24 | 420.40 | 425.20 | 419.40 | 423.60 | 0.1M |
| 2024-06-20 | 420.00 | 426.80 | 420.00 | 426.80 | 0.4M |
| 2024-06-19 | 426.40 | 427.20 | 419.20 | 420.00 | 0.2M |
| 2024-06-18 | 415.20 | 426.20 | 413.60 | 425.20 | 0.2M |
| 2024-06-17 | 425.80 | 426.80 | 421.00 | 424.40 | 0.1M |
| 2024-06-14 | 428.60 | 431.00 | 422.00 | 425.80 | 0.2M |
| 2024-06-13 | 422.40 | 428.20 | 420.40 | 426.20 | 0.1M |
| 2024-06-12 | 424.60 | 425.60 | 417.60 | 423.20 | 0.2M |
| 2024-06-11 | 427.40 | 427.40 | 420.40 | 422.20 | 0.1M |
| 2024-06-10 | 427.40 | 428.40 | 424.20 | 427.40 | 0.1M |
| 2024-06-07 | 431.40 | 431.40 | 423.60 | 429.00 | 0.2M |
| 2024-06-05 | 435.00 | 437.80 | 428.20 | 430.00 | 0.2M |
| 2024-06-04 | 436.00 | 437.20 | 433.80 | 435.80 | 0.1M |
| 2024-06-03 | 445.00 | 445.80 | 433.80 | 437.40 | 0.1M |
| 2024-05-31 | 436.60 | 439.40 | 431.20 | 439.40 | 0.6M |
| 2024-05-30 | 432.00 | 437.80 | 429.20 | 436.20 | 0.1M |
| 2024-05-29 | 447.00 | 447.00 | 434.20 | 434.40 | 0.1M |
| 2024-05-28 | 445.20 | 447.60 | 442.20 | 447.40 | 0.2M |
| 2024-05-27 | 445.00 | 445.60 | 441.20 | 444.60 | 0.1M |
| 2024-05-24 | 449.80 | 449.80 | 443.40 | 444.40 | 0.1M |
| 2024-05-23 | 461.00 | 462.20 | 450.20 | 451.20 | 0.1M |
| 2024-05-22 | 462.40 | 464.60 | 459.40 | 461.00 | 0.1M |
| 2024-05-21 | 461.00 | 464.80 | 459.40 | 463.00 | 0.2M |
| 2024-05-20 | 455.00 | 461.00 | 454.80 | 461.00 | 0.1M |
| 2024-05-17 | 445.20 | 455.00 | 444.40 | 455.00 | 0.2M |
| 2024-05-16 | 447.40 | 450.60 | 444.60 | 447.00 | 0.1M |
| 2024-05-15 | 449.00 | 454.20 | 446.60 | 446.60 | 0.1M |
| 2024-05-14 | 443.80 | 450.60 | 441.60 | 447.00 | 0.1M |
| 2024-05-13 | 445.80 | 446.00 | 437.60 | 443.80 | 0.1M |
| 2024-05-10 | 443.60 | 446.80 | 438.80 | 445.40 | 0.1M |
| 2024-05-08 | 443.00 | 444.80 | 439.80 | 439.80 | 0.1M |
| 2024-05-07 | 433.00 | 443.80 | 431.40 | 443.40 | 0.2M |
| 2024-05-06 | 433.00 | 433.40 | 429.00 | 432.60 | 0.1M |
| 2024-05-03 | 433.40 | 435.40 | 428.00 | 431.00 | 0.1M |
| 2024-05-02 | 431.60 | 435.60 | 430.20 | 432.20 | 0.1M |
| 2024-04-30 | 425.60 | 432.20 | 423.60 | 431.60 | 0.2M |
| 2024-04-29 | 422.00 | 425.00 | 415.80 | 425.00 | 0.2M |
| 2024-04-26 | 414.40 | 431.00 | 414.00 | 418.60 | 0.4M |
| 2024-04-25 | 418.00 | 426.60 | 418.00 | 424.40 | 0.2M |
| 2024-04-24 | 419.40 | 421.40 | 417.00 | 418.00 | 0.1M |
| 2024-04-23 | 419.80 | 422.60 | 416.40 | 418.00 | 0.1M |
| 2024-04-22 | 416.20 | 421.80 | 416.20 | 419.80 | 0.2M |
| 2024-04-19 | 409.20 | 416.20 | 406.60 | 416.20 | 0.2M |
| 2024-04-18 | 415.00 | 416.00 | 407.60 | 410.60 | 0.2M |
| 2024-04-17 | 415.00 | 418.20 | 413.00 | 413.00 | 0.2M |
| 2024-04-16 | 426.00 | 427.40 | 420.60 | 424.60 | 0.2M |
| 2024-04-15 | 431.80 | 434.20 | 429.20 | 430.20 | 0.1M |
| 2024-04-12 | 437.20 | 438.60 | 430.20 | 431.40 | 0.1M |
| 2024-04-11 | 435.00 | 436.80 | 429.20 | 433.60 | 0.2M |
| 2024-04-10 | 439.20 | 441.40 | 432.00 | 435.00 | 0.2M |
| 2024-04-09 | 437.00 | 439.40 | 434.60 | 438.40 | 0.3M |
| 2024-04-08 | 439.20 | 441.00 | 435.00 | 437.00 | 0.1M |
| 2024-04-05 | 431.40 | 439.00 | 431.00 | 438.00 | 0.4M |
| 2024-04-04 | 434.00 | 435.40 | 431.00 | 433.20 | 0.3M |
| 2024-04-03 | 435.00 | 437.80 | 432.20 | 433.00 | 0.4M |
| 2024-04-02 | 436.20 | 446.00 | 432.20 | 435.20 | 0.3M |
| 2024-03-28 | 445.20 | 445.30 | 435.10 | 435.40 | 0.1M |
| 2024-03-27 | 446.80 | 452.90 | 443.60 | 445.20 | 0.1M |
| 2024-03-26 | 447.50 | 450.00 | 444.30 | 446.80 | 0.1M |
| 2024-03-25 | 444.00 | 450.00 | 443.00 | 447.50 | 0.1M |
| 2024-03-22 | 443.60 | 446.00 | 431.70 | 444.30 | 0.1M |
| 2024-03-21 | 436.00 | 444.70 | 435.90 | 443.60 | 0.2M |
| 2024-03-20 | 429.00 | 434.50 | 428.00 | 432.40 | 0.1M |
| 2024-03-19 | 421.20 | 428.30 | 418.90 | 428.30 | 0.1M |
| 2024-03-18 | 423.50 | 425.00 | 421.00 | 421.20 | 0.1M |
| 2024-03-15 | 420.30 | 426.50 | 419.80 | 423.50 | 0.3M |
| 2024-03-14 | 426.90 | 429.20 | 419.90 | 420.40 | 0.2M |
| 2024-03-13 | 418.90 | 427.40 | 416.90 | 426.60 | 0.2M |
| 2024-03-12 | 416.90 | 421.00 | 416.40 | 418.40 | 0.2M |
| 2024-03-11 | 415.90 | 417.90 | 411.80 | 415.40 | 0.1M |
| 2024-03-08 | 414.40 | 419.40 | 413.70 | 415.90 | 0.2M |
| 2024-03-07 | 404.40 | 417.10 | 402.10 | 414.30 | 0.2M |
| 2024-03-06 | 409.00 | 412.90 | 404.80 | 404.80 | 0.1M |
| 2024-03-05 | 410.00 | 411.80 | 405.00 | 408.30 | 0.1M |
| 2024-03-04 | 417.00 | 418.40 | 407.70 | 411.30 | 0.1M |
| 2024-03-01 | 418.00 | 418.30 | 412.60 | 417.40 | 0.1M |
| 2024-02-29 | 413.90 | 417.20 | 407.00 | 415.80 | 0.5M |
| 2024-02-28 | 412.00 | 414.70 | 411.70 | 413.00 | 0.1M |
| 2024-02-27 | 402.90 | 413.00 | 400.50 | 412.40 | 0.1M |
| 2024-02-26 | 404.00 | 406.00 | 402.00 | 402.90 | 0.1M |
| 2024-02-23 | 403.20 | 407.40 | 401.80 | 404.80 | 0.1M |
| 2024-02-22 | 407.70 | 412.30 | 402.10 | 403.20 | 0.1M |
| 2024-02-21 | 404.00 | 405.80 | 400.90 | 405.00 | 0.1M |
| 2024-02-20 | 404.40 | 405.60 | 399.10 | 403.30 | 0.1M |
| 2024-02-19 | 403.10 | 405.50 | 400.10 | 404.40 | 0.1M |
| 2024-02-16 | 401.60 | 405.60 | 401.10 | 403.30 | 0.3M |
| 2024-02-15 | 396.80 | 402.30 | 395.00 | 401.20 | 0.2M |
| 2024-02-14 | 395.40 | 398.70 | 395.40 | 396.80 | 0.1M |
| 2024-02-13 | 403.20 | 409.80 | 395.40 | 397.70 | 0.2M |
| 2024-02-12 | 395.40 | 404.40 | 394.90 | 403.20 | 0.2M |
| 2024-02-09 | 395.60 | 396.70 | 392.00 | 395.10 | 0.1M |
| 2024-02-08 | 401.60 | 402.40 | 395.60 | 396.10 | 0.2M |
| 2024-02-07 | 401.00 | 405.20 | 398.50 | 401.10 | 0.2M |
| 2024-02-06 | 402.70 | 406.40 | 399.40 | 400.80 | 0.2M |
| 2024-02-05 | 400.00 | 402.80 | 396.80 | 397.80 | 0.1M |
| 2024-02-02 | 404.80 | 406.20 | 400.30 | 401.70 | 0.1M |
| 2024-02-01 | 404.60 | 407.60 | 397.10 | 404.10 | 0.3M |
| 2024-01-31 | 400.30 | 414.20 | 398.80 | 411.60 | 0.4M |
| 2024-01-30 | 420.80 | 421.20 | 412.40 | 414.80 | 0.2M |
| 2024-01-29 | 417.90 | 425.00 | 412.50 | 422.80 | 0.2M |
| 2024-01-26 | 406.30 | 418.70 | 400.20 | 418.20 | 0.3M |
| 2024-01-25 | 411.30 | 414.90 | 391.60 | 408.10 | 0.5M |
| 2024-01-24 | 415.00 | 418.00 | 410.20 | 411.30 | 0.1M |
| 2024-01-23 | 412.00 | 414.20 | 407.00 | 412.00 | 0.2M |
| 2024-01-22 | 407.10 | 410.50 | 401.20 | 410.40 | 0.2M |
| 2024-01-19 | 408.90 | 410.60 | 404.60 | 406.60 | 0.1M |
| 2024-01-18 | 415.90 | 417.20 | 408.20 | 409.60 | 0.2M |
| 2024-01-17 | 412.00 | 416.40 | 405.10 | 416.10 | 0.2M |
| 2024-01-16 | 418.10 | 418.60 | 414.00 | 415.30 | 0.1M |
| 2024-01-15 | 419.30 | 425.70 | 416.00 | 418.60 | 0.1M |
| 2024-01-12 | 411.00 | 418.40 | 411.00 | 418.40 | 0.1M |
| 2024-01-11 | 413.50 | 415.70 | 409.30 | 410.70 | 0.2M |
| 2024-01-10 | 422.30 | 422.30 | 409.70 | 410.10 | 0.2M |
| 2024-01-09 | 430.50 | 430.50 | 421.60 | 423.60 | 0.1M |
| 2024-01-08 | 428.70 | 431.20 | 425.90 | 430.60 | 0.1M |
| 2024-01-05 | 432.70 | 432.70 | 427.00 | 427.70 | 0.1M |
| 2024-01-04 | 425.20 | 433.70 | 425.20 | 433.70 | 0.2M |
| 2024-01-03 | 426.00 | 429.80 | 424.00 | 425.20 | 0.1M |
| 2024-01-02 | 427.00 | 431.70 | 426.50 | 430.70 | 0.1M |