HomeTrust

HTB
🏛️ usa →
40.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.51 33.51 33.06 33.06 4.0K
10:22 33.11 33.11 33.11 33.11 0.5K
10:50 33.05 33.05 33.05 33.05 1.2K
11:13 33.15 33.22 33.15 33.22 0.3K
11:17 33.17 33.17 33.17 33.17 0.1K
11:23 33.26 33.26 33.26 33.26 0.1K
11:29 33.31 33.31 33.31 33.31 0.4K
11:48 33.35 33.35 33.35 33.35 0.1K
11:51 33.16 33.16 33.16 33.16 0.2K
11:55 33.27 33.27 33.27 33.27 0.1K
12:06 33.27 33.27 33.27 33.27 0.1K
12:10 33.32 33.32 33.32 33.32 0.2K
12:18 33.33 33.33 33.33 33.33 0.3K
12:23 33.28 33.28 33.28 33.28 0.9K
12:27 33.32 33.32 33.32 33.32 0.2K
12:28 33.25 33.25 33.25 33.25 0.3K
12:36 33.18 33.18 33.18 33.18 0.2K
12:38 33.20 33.20 33.20 33.20 0.1K
12:45 33.18 33.18 33.18 33.18 0.2K
12:50 33.18 33.18 33.18 33.18 0.2K
13:02 33.18 33.18 33.18 33.17 0.1K
13:10 33.18 33.18 33.18 33.17 0.4K
13:22 33.37 33.37 33.37 33.37 0.5K
13:30 33.10 33.10 33.10 33.10 0.4K
13:32 33.29 33.29 33.29 33.28 1.3K
14:04 33.24 33.24 33.24 33.24 0.1K
14:05 33.24 33.24 33.24 33.24 0.7K
14:10 33.21 33.23 33.21 33.23 0.2K
14:11 33.23 33.23 33.23 33.23 0.7K
14:20 33.32 33.32 33.32 33.32 0.6K
14:23 33.31 33.31 33.31 33.31 0.4K
14:44 33.24 33.24 33.24 33.24 0.3K
14:57 33.34 33.34 33.34 33.34 0.3K
14:58 33.31 33.31 33.31 33.31 0.3K
15:03 33.27 33.27 33.27 33.27 0.9K
15:11 33.32 33.40 33.32 33.40 1.4K
15:41 33.48 33.48 33.48 33.48 1.5K
15:57 33.43 33.44 33.43 33.44 1.0K
15:58 33.42 33.42 33.42 33.42 1.0K
16:00 33.50 33.50 33.50 33.50 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available