HomeTrust

HTB
🏛️ usa →
40.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.88 37.07 33.20 37.07 0.0K
09:32 37.07 37.07 37.07 37.07 0.0K
09:33 37.07 37.07 37.07 37.07 0.1K
09:34 37.07 37.07 37.07 37.07 0.1K
09:35 37.07 37.07 37.07 37.07 0.0K
09:36 37.07 37.07 37.07 37.07 0.0K
09:37 37.07 37.07 37.07 37.07 0.0K
09:38 37.07 37.07 36.63 36.63 0.2K
09:39 36.63 36.63 36.63 36.63 0.2K
09:40 36.32 36.32 36.32 36.32 0.1K
09:41 36.32 36.32 36.32 36.32 0.1K
09:42 36.32 36.32 36.32 36.32 0.0K
09:43 36.32 36.32 36.32 36.32 0.1K
09:44 36.32 36.32 36.29 36.29 0.1K
09:45 36.29 36.29 36.29 36.29 0.0K
09:46 36.27 36.27 36.27 36.27 0.1K
09:47 36.27 36.27 36.27 36.27 0.1K
09:48 36.27 36.27 36.27 36.27 0.0K
09:49 36.27 36.27 36.27 36.27 0.1K
09:50 36.27 36.27 36.27 36.27 0.1K
09:51 36.27 36.27 36.27 36.27 0.0K
09:52 36.26 36.26 36.26 36.26 0.1K
09:53 36.27 36.27 36.27 36.27 0.1K
09:54 36.27 36.27 36.27 36.27 0.0K
09:55 36.27 36.27 36.27 36.27 0.1K
09:56 36.27 36.27 36.27 36.27 0.0K
09:57 36.27 36.27 36.27 36.27 0.0K
09:58 36.27 36.27 36.27 36.27 0.0K
09:59 36.27 36.27 36.27 36.27 0.0K
10:00 36.27 36.27 36.27 36.27 0.0K
10:01 36.27 36.27 36.27 36.27 0.0K
10:02 36.27 36.27 36.27 36.27 0.0K
10:03 36.27 36.27 36.27 36.27 0.0K
10:04 36.27 36.27 36.27 36.27 0.0K
10:05 36.27 36.27 36.27 36.27 0.0K
10:06 36.27 36.27 36.27 36.27 0.0K
10:07 36.27 36.27 36.27 36.27 0.0K
10:08 36.27 36.27 36.27 36.27 0.0K
10:09 36.27 36.27 36.27 36.27 0.0K
10:10 36.27 36.27 36.27 36.27 0.0K
10:11 36.27 36.27 36.27 36.27 0.0K
10:12 36.27 36.27 36.27 36.27 0.0K
10:13 36.27 36.27 36.27 36.27 0.0K
10:14 36.27 36.27 36.27 36.27 0.1K
10:15 36.27 36.27 36.27 36.27 0.0K
10:16 36.27 36.27 36.27 36.27 0.0K
10:17 36.27 36.27 36.27 36.27 0.0K
10:18 36.27 36.27 36.27 36.27 0.0K
10:19 36.27 36.27 36.27 36.27 0.0K
10:20 36.27 36.27 36.27 36.27 0.0K
10:21 36.27 36.27 36.27 36.27 0.0K
10:22 36.27 36.27 36.27 36.27 0.0K
10:23 36.27 36.27 36.27 36.27 0.0K
10:24 36.27 36.27 36.27 36.27 0.0K
10:25 36.27 36.27 36.27 36.27 0.0K
10:26 36.27 36.27 36.27 36.27 0.1K
10:27 36.27 36.27 36.27 36.27 0.0K
10:28 36.27 36.27 36.27 36.27 0.1K
10:29 36.27 36.27 36.27 36.27 0.0K
10:30 36.27 36.27 36.27 36.27 0.0K
10:31 36.27 36.27 36.27 36.27 0.0K
10:32 36.27 36.27 36.27 36.27 0.0K
10:33 36.27 36.27 36.27 36.27 0.0K
10:34 36.27 36.27 36.27 36.27 0.0K
10:35 36.27 36.27 36.27 36.27 0.1K
10:36 36.27 36.27 36.27 36.27 0.0K
10:37 36.27 36.27 36.27 36.27 0.0K
10:38 36.27 36.27 36.27 36.27 0.0K
10:39 36.27 36.27 36.27 36.27 0.0K
10:40 36.27 36.27 36.27 36.27 0.0K
10:41 36.27 36.27 36.27 36.27 0.0K
10:42 36.27 36.27 36.27 36.27 0.0K
10:43 36.27 36.27 36.27 36.27 0.0K
10:44 36.27 36.27 36.27 36.27 0.0K
10:45 36.27 36.27 36.27 36.27 0.0K
10:46 36.27 37.00 36.27 37.00 1.0K
10:47 37.00 37.00 37.00 37.00 0.0K
10:48 37.00 37.00 37.00 37.00 0.0K
10:49 37.00 37.00 37.00 37.00 0.5K
10:50 37.00 37.00 37.00 37.00 0.0K
10:51 37.00 37.00 37.00 37.00 0.0K
10:52 37.00 37.00 37.00 37.00 0.0K
10:53 37.00 37.00 37.00 37.00 0.0K
10:54 37.00 37.00 37.00 37.00 0.0K
10:55 37.00 37.00 37.00 37.00 0.0K
10:56 37.00 37.00 37.00 37.00 0.0K
10:57 37.00 37.00 37.00 37.00 0.0K
10:58 37.00 37.00 37.00 37.00 0.0K
10:59 37.00 37.00 37.00 37.00 0.0K
11:00 37.00 37.00 37.00 37.00 0.0K
11:01 37.00 37.00 37.00 37.00 0.0K
11:02 37.00 37.00 37.00 37.00 0.0K
11:03 37.00 37.00 37.00 37.00 0.0K
11:04 37.00 37.00 37.00 37.00 0.0K
11:05 37.00 37.00 37.00 37.00 0.2K
11:06 37.00 37.00 37.00 37.00 0.4K
11:07 37.00 37.00 37.00 37.00 0.0K
11:08 37.00 37.00 37.00 37.00 0.0K
11:09 37.00 37.00 37.00 37.00 0.0K
11:10 37.00 37.00 37.00 37.00 0.0K
11:11 37.00 37.00 37.00 37.00 0.1K
11:12 36.78 36.78 36.78 36.78 0.2K
11:13 36.78 36.78 36.78 36.78 0.1K
11:14 36.78 36.78 36.78 36.78 0.0K
11:15 36.78 36.78 36.78 36.78 0.0K
11:16 36.78 36.78 36.78 36.78 0.0K
11:17 36.78 36.78 36.78 36.78 0.0K
11:18 36.78 36.78 36.78 36.78 0.0K
11:19 36.78 36.78 36.78 36.78 0.0K
11:20 36.78 36.78 36.78 36.78 0.0K
11:21 36.78 36.78 36.78 36.78 0.0K
11:22 36.78 36.78 36.78 36.78 0.0K
11:23 36.78 36.78 36.78 36.78 0.0K
11:24 36.78 36.78 36.78 36.78 0.0K
11:25 36.78 36.78 36.78 36.78 0.0K
11:26 36.78 36.78 36.78 36.78 0.0K
11:27 36.78 36.78 36.78 36.78 0.0K
11:28 36.78 36.78 36.78 36.78 0.0K
11:29 36.78 36.78 36.78 36.78 0.0K
11:30 36.78 36.78 36.78 36.78 0.0K
11:31 36.78 36.78 36.78 36.78 0.0K
11:32 36.78 36.78 36.78 36.78 0.0K
11:33 36.78 36.78 36.78 36.78 0.0K
11:34 36.78 36.78 36.78 36.78 0.0K
11:35 36.78 36.78 36.78 36.78 0.0K
11:36 36.78 36.78 36.78 36.78 0.0K
11:37 36.78 36.78 36.78 36.78 0.0K
11:38 36.78 36.78 36.78 36.78 0.0K
11:39 36.78 36.78 36.78 36.78 0.0K
11:40 36.78 36.78 36.78 36.78 0.0K
11:41 36.80 36.80 36.80 36.80 0.5K
11:42 36.80 36.80 36.80 36.80 0.0K
11:43 36.80 36.80 36.80 36.80 0.0K
11:44 36.80 36.80 36.80 36.80 0.0K
11:45 36.80 36.80 36.80 36.80 0.0K
11:46 36.80 36.80 36.80 36.80 0.0K
11:47 36.80 36.80 36.80 36.80 0.0K
11:48 36.80 36.80 36.80 36.80 0.0K
11:49 36.80 36.80 36.80 36.80 0.0K
11:50 36.80 36.80 36.80 36.80 0.0K
11:51 36.80 36.80 36.80 36.80 0.0K
11:52 36.80 36.80 36.80 36.80 0.0K
11:53 36.80 36.80 36.80 36.80 0.0K
11:54 36.80 36.80 36.80 36.80 0.0K
11:55 36.80 36.80 36.80 36.80 0.0K
11:56 36.80 36.80 36.80 36.80 0.0K
11:57 36.80 36.80 36.80 36.80 0.0K
11:58 36.80 36.80 36.80 36.80 0.0K
11:59 36.80 36.80 36.80 36.80 0.0K
12:00 36.80 36.80 36.80 36.80 0.0K
12:01 36.80 36.80 36.80 36.80 0.0K
12:02 36.80 36.80 36.80 36.80 0.0K
12:03 36.80 36.80 36.80 36.80 0.0K
12:04 36.80 36.80 36.80 36.80 0.0K
12:05 36.80 36.80 36.80 36.80 0.0K
12:06 36.80 36.80 36.80 36.80 0.0K
12:07 36.80 36.80 36.80 36.80 0.0K
12:08 36.98 36.98 36.98 36.98 0.4K
12:09 37.17 37.17 37.17 37.17 0.2K
12:10 37.17 37.17 37.17 37.17 0.0K
12:11 37.17 37.17 37.17 37.17 0.0K
12:12 37.17 37.17 37.17 37.17 0.0K
12:13 37.17 37.17 37.17 37.17 0.0K
12:14 37.17 37.17 37.17 37.17 0.0K
12:15 37.17 37.17 37.17 37.17 0.1K
12:16 37.17 37.17 37.17 37.17 0.0K
12:17 37.17 37.17 37.17 37.17 0.0K
12:18 37.17 37.17 37.17 37.17 0.0K
12:19 37.17 37.17 37.17 37.17 0.0K
12:20 37.17 37.17 37.17 37.17 0.0K
12:21 37.17 37.17 37.17 37.17 0.0K
12:22 37.17 37.17 37.17 37.17 0.0K
12:23 37.17 37.17 37.17 37.17 0.0K
12:24 37.17 37.17 37.17 37.17 0.0K
12:25 37.17 37.17 37.17 37.17 0.0K
12:26 37.17 37.17 37.17 37.17 0.0K
12:27 37.17 37.17 37.17 37.17 0.0K
12:28 37.17 37.17 37.17 37.17 0.0K
12:29 37.17 37.17 37.17 37.17 0.1K
12:30 37.17 37.17 37.17 37.17 0.0K
12:31 37.17 37.17 37.17 37.17 0.0K
12:32 37.17 37.17 37.17 37.17 0.1K
12:33 37.17 37.17 37.17 37.17 0.0K
12:34 37.17 37.17 37.17 37.17 0.0K
12:35 37.17 37.17 37.17 37.17 0.0K
12:36 37.17 37.17 37.17 37.17 0.0K
12:37 37.17 37.17 37.17 37.17 0.0K
12:38 37.17 37.17 37.17 37.17 0.0K
12:39 37.17 37.17 37.17 37.17 0.1K
12:40 37.17 37.17 37.17 37.17 0.0K
12:41 37.17 37.17 37.17 37.17 0.0K
12:42 37.17 37.17 37.17 37.17 0.2K
12:43 37.17 37.17 37.17 37.17 0.0K
12:44 37.17 37.17 37.17 37.17 0.0K
12:45 37.17 37.17 37.17 37.17 0.0K
12:46 37.17 37.17 37.17 37.17 0.1K
12:47 37.17 37.17 37.17 37.17 0.1K
12:48 37.17 37.17 37.17 37.17 0.0K
12:49 37.17 37.17 37.17 37.17 0.0K
12:50 37.17 37.17 37.17 37.17 0.1K
12:51 37.17 37.17 37.17 37.17 0.0K
12:52 37.17 37.17 37.17 37.17 0.0K
12:53 37.17 37.17 37.17 37.17 0.0K
12:54 37.17 37.17 37.17 37.17 0.0K
12:55 37.17 37.17 37.17 37.17 0.0K
12:56 37.17 37.17 37.17 37.17 0.0K
12:57 37.17 37.17 37.17 37.17 0.0K
12:58 37.17 37.17 37.17 37.17 0.0K
12:59 37.17 37.17 37.17 37.17 0.0K
13:00 37.17 37.17 37.17 37.17 0.0K
13:01 37.17 37.17 37.17 37.17 0.0K
13:02 37.17 37.17 37.17 37.17 0.0K
13:03 37.17 37.17 37.17 37.17 0.0K
13:04 37.17 37.17 37.17 37.17 0.0K
13:05 37.17 37.17 37.17 37.17 0.0K
13:06 37.17 37.17 37.17 37.17 0.0K
13:07 37.17 37.17 37.17 37.17 0.0K
13:08 37.17 37.17 37.17 37.17 0.0K
13:09 37.17 37.17 37.17 37.17 0.0K
13:10 37.17 37.17 37.17 37.17 0.0K
13:11 37.17 37.17 37.17 37.17 0.0K
13:12 37.17 37.17 37.17 37.17 0.0K
13:13 37.17 37.17 37.17 37.17 0.0K
13:14 37.17 37.17 37.17 37.17 0.0K
13:15 37.17 37.17 37.17 37.17 0.3K
13:16 37.17 37.17 37.17 37.17 0.0K
13:17 37.17 37.17 37.17 37.17 0.0K
13:18 37.17 37.17 37.17 37.17 0.0K
13:19 37.17 37.17 37.17 37.17 0.0K
13:20 37.17 37.17 37.17 37.17 0.0K
13:21 36.80 36.80 36.80 36.80 0.3K
13:22 36.80 36.80 36.80 36.80 0.1K
13:23 36.80 36.80 36.80 36.80 0.0K
13:24 36.80 36.80 36.80 36.80 0.0K
13:25 36.80 36.90 36.80 36.90 0.8K
13:26 36.90 36.90 36.90 36.90 0.0K
13:27 36.90 36.90 36.90 36.90 0.0K
13:28 36.90 36.90 36.90 36.90 0.0K
13:29 36.90 36.90 36.90 36.90 0.0K
13:30 36.90 36.90 36.90 36.90 0.0K
13:31 36.87 36.87 36.87 36.87 0.4K
13:32 36.87 36.87 36.87 36.87 0.0K
13:33 36.87 36.87 36.87 36.87 0.1K
13:34 36.87 36.87 36.87 36.87 0.0K
13:35 36.87 36.87 36.87 36.87 0.0K
13:36 36.86 36.86 36.86 36.86 0.1K
13:37 36.86 36.86 36.86 36.86 0.0K
13:38 36.86 36.86 36.86 36.86 0.0K
13:39 36.86 36.86 36.86 36.86 0.0K
13:40 36.86 36.86 36.86 36.86 0.1K
13:41 36.86 36.86 36.86 36.86 0.2K
13:42 36.86 36.86 36.86 36.86 0.0K
13:43 36.86 36.86 36.86 36.86 0.0K
13:44 36.86 36.86 36.86 36.86 0.0K
13:45 36.86 36.86 36.86 36.86 0.0K
13:46 36.86 36.86 36.86 36.86 0.0K
13:47 36.86 36.86 36.86 36.86 0.1K
13:48 36.86 36.86 36.86 36.86 0.0K
13:49 36.86 36.86 36.86 36.86 0.0K
13:50 36.86 36.86 36.86 36.86 0.0K
13:51 36.86 36.86 36.86 36.86 0.0K
13:52 36.86 36.86 36.86 36.86 0.0K
13:53 36.86 36.86 36.86 36.86 0.0K
13:54 36.86 36.86 36.86 36.86 0.0K
13:55 36.86 36.86 36.86 36.86 0.0K
13:56 36.86 36.86 36.86 36.86 0.0K
13:57 36.86 36.86 36.86 36.86 0.0K
13:58 36.86 36.86 36.86 36.86 0.0K
13:59 36.86 36.86 36.86 36.86 0.0K
14:00 36.86 36.86 36.86 36.86 0.0K
14:01 36.86 36.86 36.86 36.86 0.0K
14:02 36.86 36.86 36.86 36.86 0.0K
14:03 36.86 36.86 36.86 36.86 0.0K
14:04 36.86 36.86 36.86 36.86 0.0K
14:05 36.86 36.86 36.86 36.86 0.0K
14:06 36.86 36.86 36.86 36.86 0.0K
14:07 36.86 36.86 36.86 36.86 0.0K
14:08 36.86 36.86 36.86 36.86 0.0K
14:09 36.86 36.86 36.86 36.86 0.0K
14:10 36.86 36.86 36.86 36.86 0.0K
14:11 36.86 36.86 36.86 36.86 0.0K
14:12 36.86 36.86 36.86 36.86 0.0K
14:13 36.86 36.86 36.86 36.86 0.0K
14:14 36.86 36.86 36.86 36.86 0.0K
14:15 36.86 36.86 36.86 36.86 0.0K
14:16 36.86 36.86 36.86 36.86 0.0K
14:17 36.86 36.86 36.86 36.86 0.0K
14:18 36.86 36.86 36.86 36.86 0.0K
14:19 36.86 36.86 36.86 36.86 0.0K
14:20 36.86 36.86 36.86 36.86 0.0K
14:21 36.86 36.86 36.86 36.86 0.0K
14:22 36.86 36.86 36.86 36.86 0.0K
14:23 36.86 36.86 36.86 36.86 0.0K
14:24 36.86 36.86 36.86 36.86 0.2K
14:25 36.86 36.86 36.86 36.86 0.0K
14:26 36.85 36.85 36.85 36.85 0.1K
14:27 36.85 36.85 36.85 36.85 0.0K
14:28 36.85 36.85 36.85 36.85 0.0K
14:29 36.85 36.85 36.85 36.85 0.0K
14:30 36.85 36.85 36.85 36.85 0.0K
14:31 36.85 36.85 36.85 36.85 0.0K
14:32 36.85 36.85 36.85 36.85 0.0K
14:33 36.85 36.85 36.85 36.85 0.0K
14:34 36.85 36.85 36.85 36.85 0.0K
14:35 36.85 36.85 36.85 36.85 0.0K
14:36 36.85 36.85 36.85 36.85 0.0K
14:37 36.85 36.85 36.85 36.85 0.0K
14:38 36.85 36.85 36.85 36.85 0.0K
14:39 36.85 36.85 36.85 36.85 0.0K
14:40 36.85 36.85 36.85 36.85 0.0K
14:41 36.85 36.85 36.85 36.85 0.1K
14:42 36.85 36.85 36.85 36.85 0.0K
14:43 36.85 36.85 36.85 36.85 0.0K
14:44 36.85 36.85 36.85 36.85 0.0K
14:45 36.85 36.85 36.85 36.85 0.0K
14:46 36.85 36.85 36.85 36.85 0.0K
14:47 36.85 36.85 36.85 36.85 0.0K
14:48 36.85 36.85 36.85 36.85 0.0K
14:49 36.85 36.85 36.85 36.85 0.0K
14:50 36.85 36.85 36.85 36.85 0.0K
14:51 36.85 36.85 36.85 36.85 0.0K
14:52 36.85 36.85 36.85 36.85 0.0K
14:53 36.85 36.85 36.85 36.85 0.0K
14:54 36.71 36.71 36.71 36.71 0.3K
14:55 36.71 36.71 36.71 36.71 0.0K
14:56 36.71 36.71 36.71 36.71 0.1K
14:57 36.71 36.71 36.71 36.71 0.0K
14:58 36.71 36.72 36.71 36.72 0.1K
14:59 36.72 36.72 36.72 36.72 0.1K
15:00 36.72 36.72 36.72 36.72 0.0K
15:01 36.72 36.72 36.72 36.72 0.0K
15:02 36.72 36.72 36.72 36.72 0.0K
15:03 36.72 36.72 36.72 36.72 0.1K
15:04 36.72 36.72 36.72 36.72 0.0K
15:05 36.72 36.72 36.72 36.72 0.0K
15:06 36.72 36.72 36.72 36.72 0.0K
15:07 36.72 36.72 36.72 36.72 0.0K
15:08 36.72 36.72 36.72 36.72 0.0K
15:09 36.63 36.63 36.63 36.63 0.1K
15:10 36.63 36.63 36.63 36.63 0.0K
15:11 36.63 36.63 36.63 36.63 0.0K
15:12 36.63 36.63 36.63 36.63 0.0K
15:13 36.52 36.52 36.44 36.44 0.5K
15:14 36.44 36.44 36.44 36.44 0.0K
15:15 36.42 36.42 36.42 36.42 0.3K
15:16 36.42 36.42 36.42 36.42 0.0K
15:17 36.42 36.42 36.42 36.42 0.0K
15:18 36.42 36.42 36.42 36.42 0.0K
15:19 36.74 36.74 36.74 36.74 1.1K
15:20 36.66 36.66 36.66 36.66 0.1K
15:21 36.66 36.66 36.66 36.66 0.1K
15:22 36.66 36.66 36.66 36.66 0.0K
15:23 36.66 36.66 36.66 36.66 0.0K
15:24 36.66 36.66 36.66 36.66 0.0K
15:25 36.66 36.66 36.66 36.66 0.0K
15:26 36.66 36.66 36.66 36.66 0.0K
15:27 36.66 36.66 36.66 36.66 0.0K
15:28 36.66 36.66 36.66 36.66 0.0K
15:29 36.55 36.55 36.55 36.55 0.1K
15:30 36.55 36.55 36.55 36.55 0.1K
15:31 36.55 36.55 36.55 36.55 0.0K
15:32 36.55 36.55 36.55 36.55 0.0K
15:33 36.55 36.55 36.55 36.55 0.0K
15:34 36.55 36.55 36.55 36.55 0.0K
15:35 36.55 36.55 36.55 36.55 0.0K
15:36 36.48 36.48 36.48 36.48 0.1K
15:37 36.48 36.48 36.48 36.48 0.0K
15:38 36.48 36.48 36.48 36.48 0.0K
15:39 36.52 36.52 36.52 36.52 0.1K
15:40 36.52 36.52 36.52 36.52 0.0K
15:41 36.52 36.52 36.52 36.52 0.0K
15:42 36.52 36.52 36.52 36.52 0.0K
15:43 36.52 36.52 36.52 36.52 0.0K
15:44 36.52 36.52 36.52 36.52 0.0K
15:45 36.52 36.52 36.52 36.52 0.0K
15:46 36.52 36.52 36.52 36.52 0.0K
15:47 36.52 36.52 36.52 36.52 0.0K
15:48 36.52 36.52 36.52 36.52 0.0K
15:49 36.52 36.68 36.52 36.68 0.6K
15:50 36.68 36.68 36.68 36.68 0.0K
15:51 36.68 36.68 36.68 36.68 0.0K
15:52 36.68 36.68 36.68 36.68 0.0K
15:53 36.68 36.68 36.68 36.68 0.1K
15:54 36.68 36.68 36.68 36.68 0.0K
15:55 36.68 36.68 36.68 36.68 0.3K
15:56 36.68 36.68 36.68 36.68 0.2K
15:57 36.68 36.68 36.68 36.68 0.6K
15:58 36.68 36.68 36.68 36.68 0.6K
15:59 36.68 36.68 36.68 36.68 0.5K
16:00 36.67 36.77 36.60 36.60 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available