3,852.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,485.00 | 3,520.00 | 3,485.00 | 3,520.00 | 0.0M |
| 2023-12-27 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-12-21 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0M |
| 2023-12-20 | 3,497.00 | 3,497.00 | 3,496.00 | 3,496.00 | 0.0M |
| 2023-12-19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-12-13 | 3,455.65 | 3,538.05 | 3,455.65 | 3,492.60 | 0.0M |
| 2023-12-08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-12-06 | 3,422.65 | 3,422.65 | 3,422.65 | 3,422.65 | 0.0M |
| 2023-12-05 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0M |
| 2023-11-30 | 3,388.83 | 3,414.45 | 3,388.83 | 3,414.45 | 0.0M |
| 2023-11-28 | 3,310.37 | 3,325.00 | 3,310.37 | 3,325.00 | 0.0M |
| 2023-11-27 | 3,309.00 | 3,312.00 | 3,309.00 | 3,312.00 | 0.0M |
| 2023-11-22 | 3,301.47 | 3,301.47 | 3,301.47 | 3,301.47 | 0.0M |
| 2023-11-17 | 3,281.50 | 3,283.90 | 3,281.50 | 3,283.90 | 0.0M |
| 2023-11-16 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2023-11-15 | 3,326.63 | 3,415.00 | 3,326.63 | 3,415.00 | 0.0M |
| 2023-11-14 | 3,295.00 | 3,305.00 | 3,293.43 | 3,293.43 | 0.0M |
| 2023-11-10 | 3,270.00 | 3,373.25 | 3,270.00 | 3,285.00 | 0.0M |
| 2023-11-09 | 3,176.23 | 3,176.23 | 3,176.23 | 3,176.23 | 0.0M |
| 2023-11-07 | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 0.0M |
| 2023-11-06 | 3,297.00 | 3,297.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-10-23 | 3,297.29 | 3,297.29 | 3,297.29 | 3,297.29 | 0.0M |
| 2023-10-19 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2023-10-17 | 3,304.88 | 3,304.88 | 3,304.88 | 3,304.88 | 0.0M |
| 2023-10-11 | 3,342.50 | 3,342.50 | 3,331.00 | 3,331.00 | 0.0M |
| 2023-10-03 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2023-09-29 | 3,221.69 | 3,221.69 | 3,221.69 | 3,221.69 | 0.0M |
| 2023-09-28 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2023-09-20 | 3,330.00 | 3,332.00 | 3,320.50 | 3,320.50 | 0.0M |
| 2023-09-19 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0M |
| 2023-09-14 | 3,314.25 | 3,314.25 | 3,314.25 | 3,314.25 | 0.0M |
| 2023-09-13 | 3,287.85 | 3,330.00 | 3,287.85 | 3,305.00 | 0.0M |
| 2023-09-12 | 3,246.65 | 3,268.85 | 3,246.65 | 3,268.26 | 0.0M |
| 2023-09-08 | 3,218.40 | 3,218.40 | 3,218.40 | 3,218.40 | 0.0M |
| 2023-09-06 | 3,205.45 | 3,205.45 | 3,205.45 | 3,205.45 | 0.0M |
| 2023-08-30 | 3,133.00 | 3,159.90 | 3,133.00 | 3,159.90 | 0.0M |
| 2023-08-29 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0M |
| 2023-08-24 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0M |
| 2023-08-21 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0M |
| 2023-08-17 | 3,192.05 | 3,192.05 | 3,192.05 | 3,192.05 | 0.0M |
| 2023-08-16 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0M |
| 2023-08-15 | 3,215.32 | 3,220.00 | 3,215.32 | 3,220.00 | 0.0M |
| 2023-08-14 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.0M |
| 2023-08-11 | 3,235.00 | 3,241.50 | 3,235.00 | 3,241.50 | 0.0M |
| 2023-08-10 | 3,222.15 | 3,222.15 | 3,212.00 | 3,212.95 | 0.0M |
| 2023-08-07 | 3,232.05 | 3,232.05 | 3,221.00 | 3,221.00 | 0.0M |
| 2023-08-04 | 3,256.70 | 3,256.70 | 3,232.05 | 3,232.05 | 0.0M |
| 2023-08-03 | 3,296.90 | 3,296.90 | 3,296.90 | 3,296.90 | 0.0M |
| 2023-08-02 | 3,315.00 | 3,315.00 | 3,284.00 | 3,284.00 | 0.0M |
| 2023-08-01 | 3,265.50 | 3,265.50 | 3,265.50 | 3,265.50 | 0.0M |
| 2023-07-31 | 3,254.60 | 3,254.60 | 3,245.00 | 3,249.12 | 0.0M |
| 2023-07-28 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2023-07-27 | 3,350.00 | 3,400.09 | 3,300.00 | 3,311.62 | 0.0M |
| 2023-07-26 | 3,503.00 | 3,508.00 | 3,503.00 | 3,508.00 | 0.0M |
| 2023-07-24 | 3,520.00 | 3,520.00 | 3,518.00 | 3,518.00 | 0.0M |
| 2023-07-21 | 3,538.05 | 3,538.05 | 3,538.05 | 3,538.05 | 0.0M |
| 2023-07-20 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0M |
| 2023-07-19 | 3,442.88 | 3,442.88 | 3,438.20 | 3,438.20 | 0.0M |
| 2023-07-18 | 3,435.00 | 3,439.50 | 3,435.00 | 3,439.50 | 0.0M |
| 2023-07-17 | 3,478.15 | 3,500.00 | 3,478.15 | 3,500.00 | 0.0M |
| 2023-07-06 | 3,521.56 | 3,521.56 | 3,521.56 | 3,521.56 | 0.0M |
| 2023-07-03 | 3,556.00 | 3,557.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-06-30 | 3,538.05 | 3,538.05 | 3,538.05 | 3,538.05 | 0.0M |
| 2023-06-29 | 3,512.40 | 3,512.40 | 3,512.40 | 3,512.40 | 0.0M |
| 2023-06-22 | 3,428.10 | 3,449.00 | 3,428.10 | 3,449.00 | 0.0M |
| 2023-06-20 | 3,431.00 | 3,435.00 | 3,431.00 | 3,435.00 | 0.0M |
| 2023-06-16 | 3,496.85 | 3,496.85 | 3,496.85 | 3,496.85 | 0.0M |
| 2023-06-15 | 3,470.50 | 3,485.00 | 3,470.50 | 3,485.00 | 0.0M |
| 2023-06-14 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0M |
| 2023-06-09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-06-07 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0M |
| 2023-06-02 | 3,455.65 | 3,455.65 | 3,455.65 | 3,455.65 | 0.0M |
| 2023-05-31 | 3,397.25 | 3,397.25 | 3,397.25 | 3,397.25 | 0.0M |
| 2023-05-30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2023-05-25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-05-24 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2023-05-22 | 3,538.05 | 3,538.05 | 3,538.05 | 3,538.05 | 0.0M |
| 2023-05-18 | 3,455.65 | 3,496.85 | 3,455.65 | 3,480.00 | 0.0M |
| 2023-05-16 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2023-05-15 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-05-10 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2023-05-09 | 3,492.95 | 3,492.95 | 3,492.95 | 3,492.95 | 0.0M |
| 2023-04-27 | 3,462.51 | 3,579.25 | 3,462.51 | 3,579.25 | 0.0M |
| 2023-04-26 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-04-18 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-04-17 | 3,579.25 | 3,579.25 | 3,579.25 | 3,579.25 | 0.0M |
| 2023-04-13 | 3,538.05 | 3,538.25 | 3,530.00 | 3,530.00 | 0.0M |
| 2023-04-12 | 3,500.00 | 3,500.00 | 3,494.75 | 3,494.75 | 0.0M |
| 2023-04-11 | 3,504.00 | 3,504.00 | 3,499.00 | 3,499.00 | 0.0M |
| 2023-03-31 | 3,438.10 | 3,438.10 | 3,438.10 | 3,438.10 | 0.0M |
| 2023-03-28 | 3,518.99 | 3,518.99 | 3,518.99 | 3,518.99 | 0.0M |
| 2023-03-24 | 3,435.00 | 3,458.00 | 3,435.00 | 3,458.00 | 0.0M |
| 2023-03-22 | 3,537.50 | 3,537.50 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-03-21 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0M |
| 2023-03-17 | 3,515.00 | 3,515.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2023-03-14 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2023-03-13 | 3,620.45 | 3,661.65 | 3,620.45 | 3,661.65 | 0.0M |
| 2023-03-10 | 3,593.94 | 3,593.94 | 3,593.94 | 3,593.94 | 0.0M |
| 2023-03-08 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2023-03-06 | 3,515.00 | 3,551.30 | 3,515.00 | 3,551.30 | 0.0M |
| 2023-02-28 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-02-24 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2023-02-22 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2023-02-21 | 3,675.00 | 3,675.00 | 3,631.55 | 3,631.55 | 0.0M |
| 2023-02-14 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0M |
| 2023-02-10 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.0M |
| 2023-02-09 | 3,808.00 | 3,808.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2023-02-02 | 3,755.00 | 3,867.65 | 3,690.00 | 3,857.08 | 0.0M |
| 2023-02-01 | 3,950.04 | 3,950.04 | 3,950.04 | 3,950.04 | 0.0M |
| 2023-01-26 | 3,908.85 | 3,908.85 | 3,908.85 | 3,908.85 | 0.0M |
| 2023-01-23 | 3,832.00 | 3,832.00 | 3,832.00 | 3,832.00 | 0.0M |
| 2023-01-20 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2023-01-19 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2023-01-18 | 3,955.00 | 3,955.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2023-01-12 | 4,060.00 | 4,081.00 | 4,060.00 | 4,081.00 | 0.0M |
| 2023-01-05 | 4,035.00 | 4,035.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2023-01-04 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |