57.33
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.10 | 37.10 | 36.61 | 36.61 | 0.8K |
| 09:35 | 36.60 | 36.63 | 36.58 | 36.58 | 1.1K |
| 09:40 | 36.63 | 36.63 | 36.60 | 36.62 | 0.3K |
| 09:45 | 36.64 | 36.66 | 36.63 | 36.65 | 1.0K |
| 09:50 | 36.64 | 36.66 | 36.60 | 36.60 | 1.1K |
| 09:55 | 36.59 | 36.59 | 36.53 | 36.53 | 2.7K |
| 10:00 | 36.48 | 36.50 | 36.48 | 36.50 | 0.8K |
| 10:05 | 36.43 | 36.43 | 36.43 | 36.43 | 0.1K |
| 10:10 | 36.42 | 36.42 | 36.42 | 36.42 | 0.2K |
| 10:20 | 36.45 | 36.53 | 36.45 | 36.53 | 4.1K |
| 10:25 | 36.49 | 36.49 | 36.49 | 36.49 | 0.3K |
| 10:30 | 36.50 | 36.50 | 36.50 | 36.50 | 0.3K |
| 10:35 | 36.48 | 36.48 | 36.48 | 36.48 | 0.1K |
| 10:40 | 36.48 | 36.48 | 36.48 | 36.48 | 0.5K |
| 10:45 | 36.47 | 36.47 | 36.47 | 36.47 | 0.1K |
| 10:50 | 36.44 | 36.45 | 36.44 | 36.45 | 1.5K |
| 11:00 | 36.45 | 36.45 | 36.45 | 36.45 | 0.1K |
| 11:05 | 36.46 | 36.46 | 36.46 | 36.46 | 0.9K |
| 11:10 | 36.48 | 36.49 | 36.48 | 36.49 | 0.7K |
| 11:15 | 36.49 | 36.52 | 36.47 | 36.47 | 13.7K |
| 11:20 | 36.49 | 36.49 | 36.49 | 36.49 | 0.5K |
| 11:30 | 36.50 | 36.50 | 36.50 | 36.50 | 1.3K |
| 11:40 | 36.45 | 36.45 | 36.45 | 36.45 | 0.2K |
| 11:50 | 36.45 | 36.45 | 36.43 | 36.43 | 1.2K |
| 11:55 | 36.47 | 36.47 | 36.43 | 36.43 | 0.3K |
| 12:00 | 36.45 | 36.45 | 36.45 | 36.45 | 1.8K |
| 12:05 | 36.46 | 36.46 | 36.46 | 36.46 | 0.3K |
| 12:10 | 36.44 | 36.44 | 36.44 | 36.44 | 1.9K |
| 12:15 | 36.45 | 36.45 | 36.45 | 36.45 | 1.8K |
| 12:25 | 36.44 | 36.49 | 36.44 | 36.45 | 3.8K |
| 12:30 | 36.42 | 36.48 | 36.42 | 36.48 | 1.5K |
| 12:45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.4K |
| 13:25 | 36.46 | 36.46 | 36.45 | 36.45 | 4.0K |
| 13:35 | 36.43 | 36.43 | 36.40 | 36.40 | 1.5K |
| 13:40 | 36.35 | 36.35 | 36.35 | 36.35 | 0.3K |
| 13:45 | 36.34 | 36.35 | 36.33 | 36.35 | 1.8K |
| 13:50 | 36.34 | 36.34 | 36.34 | 36.34 | 0.2K |
| 13:55 | 36.32 | 36.32 | 36.32 | 36.32 | 0.7K |
| 14:00 | 36.31 | 36.31 | 36.31 | 36.31 | 0.4K |
| 14:15 | 36.34 | 36.41 | 36.30 | 36.30 | 4.6K |
| 14:25 | 36.32 | 36.32 | 36.32 | 36.32 | 1.4K |
| 14:35 | 36.32 | 36.32 | 36.32 | 36.32 | 0.3K |
| 14:40 | 36.32 | 36.32 | 36.28 | 36.28 | 0.7K |
| 14:55 | 36.31 | 36.31 | 36.30 | 36.31 | 0.8K |
| 15:10 | 36.28 | 36.34 | 36.25 | 36.25 | 6.0K |
| 15:15 | 36.26 | 36.26 | 36.26 | 36.26 | 2.6K |
| 15:20 | 36.29 | 36.29 | 36.21 | 36.21 | 1.1K |
| 15:35 | 36.26 | 36.28 | 36.19 | 36.24 | 1.5K |
| 15:40 | 36.20 | 36.20 | 36.20 | 36.20 | 1.2K |
| 15:45 | 36.22 | 36.29 | 36.20 | 36.26 | 54.0K |
| 15:50 | 36.27 | 36.30 | 36.27 | 36.30 | 1.5K |
| 15:55 | 36.35 | 36.35 | 36.33 | 36.33 | 0.8K |