Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.80 35.80 35.21 35.21 0.5K
09:35 35.32 35.32 35.31 35.31 3.6K
09:40 35.30 35.30 35.29 35.29 0.2K
09:45 35.27 35.27 35.27 35.27 0.5K
09:50 35.30 35.30 35.30 35.30 1.0K
10:00 35.24 35.24 35.24 35.24 0.6K
10:10 35.21 35.21 35.21 35.21 0.4K
10:15 35.20 35.21 35.20 35.21 1.3K
10:20 35.17 35.18 35.17 35.17 0.7K
10:30 35.20 35.20 35.15 35.17 1.2K
10:35 35.16 35.20 35.16 35.20 0.6K
10:50 35.22 35.22 35.20 35.20 2.0K
10:55 35.22 35.22 35.19 35.19 0.8K
11:00 35.18 35.18 35.18 35.18 3.8K
11:05 35.17 35.17 35.17 35.17 0.3K
11:10 35.18 35.19 35.18 35.19 0.6K
11:15 35.20 35.20 35.17 35.17 1.4K
11:20 35.17 35.17 35.17 35.17 0.5K
11:25 35.20 35.20 35.20 35.20 7.7K
11:30 35.20 35.20 35.20 35.20 0.6K
11:40 35.20 35.21 35.20 35.21 1.9K
11:50 35.20 35.20 35.17 35.17 3.2K
11:55 35.18 35.18 35.18 35.17 1.9K
12:00 35.17 35.17 35.16 35.16 2.5K
12:05 35.13 35.15 35.11 35.11 3.2K
12:10 35.14 35.14 35.12 35.12 4.2K
12:20 35.15 35.15 35.15 35.15 0.2K
12:30 35.13 35.13 35.13 35.13 2.3K
12:35 35.13 35.13 35.13 35.13 0.5K
12:55 35.15 35.22 35.15 35.21 3.1K
13:00 35.21 35.21 35.21 35.21 2.2K
13:15 35.29 35.29 35.29 35.29 3.5K
13:25 35.26 35.26 35.26 35.26 0.3K
13:40 35.28 35.28 35.28 35.28 0.8K
13:45 35.30 35.30 35.30 35.30 0.7K
14:25 35.27 35.27 35.27 35.27 0.9K
14:30 35.27 35.28 35.27 35.28 0.8K
14:35 35.27 35.30 35.27 35.30 2.4K
14:45 35.29 35.29 35.29 35.29 0.4K
14:55 35.28 35.28 35.24 35.24 1.3K
15:10 35.28 35.28 35.28 35.28 0.9K
15:15 35.28 35.29 35.28 35.28 1.0K
15:20 35.27 35.28 35.25 35.25 2.9K
15:25 35.26 35.28 35.26 35.28 2.7K
15:30 35.26 35.29 35.26 35.29 0.9K
15:35 35.24 35.29 35.24 35.29 0.8K
15:40 35.28 35.28 35.28 35.28 0.7K
15:45 35.29 35.29 35.27 35.27 0.9K
15:50 35.25 35.29 35.24 35.24 4.4K
15:55 35.27 35.29 35.24 35.29 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available