Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 38.76 38.76 38.76 38.76 1.6K
09:45 38.65 38.67 38.63 38.63 0.4K
09:50 38.64 38.64 38.64 38.64 0.1K
09:55 38.65 38.65 38.65 38.65 0.6K
10:20 38.72 38.72 38.72 38.72 1.4K
10:40 38.72 38.75 38.72 38.75 2.9K
11:00 38.64 38.64 38.64 38.64 0.3K
11:05 38.67 38.67 38.67 38.67 0.2K
11:10 38.67 38.67 38.67 38.67 0.6K
11:15 38.72 38.72 38.66 38.66 0.6K
11:20 38.62 38.62 38.62 38.62 0.4K
11:25 38.60 38.60 38.48 38.48 2.5K
11:35 38.54 38.54 38.54 38.53 2.6K
11:55 38.54 38.54 38.54 38.53 2.0K
12:05 38.53 38.53 38.53 38.53 0.4K
12:10 38.57 38.57 38.57 38.57 0.2K
12:15 38.55 38.55 38.55 38.55 0.5K
12:50 38.56 38.56 38.53 38.53 1.1K
12:55 38.57 38.57 38.56 38.56 4.6K
13:00 38.53 38.55 38.53 38.55 1.1K
13:10 38.54 38.58 38.54 38.57 1.2K
13:15 38.59 38.59 38.57 38.59 1.5K
13:25 38.59 38.61 38.59 38.61 0.3K
13:50 38.64 38.64 38.64 38.64 0.4K
13:55 38.64 38.69 38.64 38.69 1.3K
14:00 38.64 38.64 38.64 38.64 0.6K
14:25 38.64 38.65 38.64 38.65 0.9K
14:40 38.71 38.75 38.71 38.74 0.4K
14:45 38.78 38.81 38.78 38.80 2.6K
14:50 38.82 38.82 38.82 38.82 0.4K
14:55 38.82 38.82 38.82 38.82 0.9K
15:00 38.82 38.84 38.82 38.84 4.7K
15:05 38.90 38.90 38.90 38.90 0.1K
15:10 38.88 38.92 38.75 38.92 0.8K
15:15 38.84 38.94 38.84 38.94 0.9K
15:30 38.87 38.95 38.83 38.95 2.2K
15:40 38.97 39.01 38.97 39.01 0.6K
15:45 38.95 38.98 38.95 38.98 1.7K
15:50 38.95 39.01 38.95 39.01 4.3K
15:55 39.00 39.00 39.00 39.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available