Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.59 39.17 39.47 5.1K
09:35 39.49 39.49 39.49 39.49 3.1K
09:40 39.21 39.21 39.21 39.21 2.3K
09:45 39.20 39.20 39.20 39.20 0.5K
09:50 39.32 39.32 39.32 39.32 0.2K
09:55 39.40 39.40 39.40 39.40 2.1K
10:00 39.44 39.44 39.44 39.44 0.6K
10:05 39.48 39.48 39.44 39.44 0.5K
10:15 39.50 39.50 39.50 39.50 2.1K
10:20 39.52 39.52 39.52 39.52 0.6K
10:40 39.60 39.60 39.60 39.60 0.5K
10:50 39.62 39.62 39.62 39.62 0.1K
10:55 39.59 39.59 39.59 39.59 2.0K
11:05 39.64 39.64 39.64 39.64 0.3K
11:20 39.57 39.57 39.54 39.54 0.4K
11:35 39.50 39.50 39.50 39.50 0.5K
11:45 39.49 39.51 39.49 39.51 1.3K
11:50 39.44 39.44 39.41 39.41 0.3K
11:55 39.49 39.49 39.49 39.49 0.2K
12:00 39.42 39.49 39.34 39.49 0.8K
12:05 39.49 39.49 39.49 39.49 0.2K
12:10 39.54 39.54 39.54 39.54 1.3K
12:25 39.46 39.46 39.46 39.46 1.4K
12:35 39.44 39.44 39.44 39.44 0.2K
13:00 39.34 39.34 39.22 39.22 0.5K
13:25 39.39 39.39 39.39 39.39 0.4K
14:00 39.23 39.23 39.23 39.23 0.4K
14:15 39.39 39.46 39.39 39.46 0.2K
14:25 39.35 39.35 39.35 39.35 0.3K
14:30 39.39 39.39 39.39 39.39 1.9K
14:35 39.39 39.39 39.39 39.39 0.6K
14:50 39.38 39.40 39.35 39.40 0.6K
14:55 39.36 39.36 39.36 39.36 0.2K
15:00 39.23 39.23 39.23 39.23 0.5K
15:15 39.26 39.28 39.26 39.28 0.8K
15:25 39.32 39.32 39.32 39.32 0.4K
15:35 39.42 39.42 39.42 39.42 0.3K
15:50 39.23 39.34 39.21 39.21 1.2K
15:55 39.18 39.18 39.18 39.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available