Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.82 45.98 45.82 45.98 1.2K
10:05 46.20 46.20 46.20 46.20 0.2K
10:10 46.20 46.28 46.20 46.28 1.5K
10:30 45.86 46.16 45.80 46.16 1.4K
10:45 45.83 45.83 45.83 45.83 0.6K
11:10 46.00 46.00 46.00 46.00 0.3K
11:20 46.01 46.17 46.01 46.10 1.2K
11:25 46.07 46.07 46.07 46.07 0.4K
11:40 46.07 46.07 46.07 46.07 395.2K
11:55 46.20 46.20 46.08 46.08 944.6K
12:00 46.13 46.20 46.13 46.20 1.0K
12:20 45.98 45.98 45.98 45.98 0.2K
12:25 45.97 46.19 45.94 46.19 4.0K
12:30 46.17 46.17 45.88 46.06 14.4K
12:35 46.07 46.20 46.07 46.20 2.3K
12:40 46.06 46.06 46.01 46.01 5.3K
12:45 46.06 46.06 46.06 46.06 0.3K
12:55 45.96 45.97 45.96 45.97 0.7K
13:00 46.09 46.09 46.09 46.09 0.4K
13:25 46.12 46.12 46.10 46.12 1.8K
13:30 46.12 46.12 46.12 46.12 0.2K
13:35 46.17 46.17 46.17 46.17 0.6K
13:40 46.15 46.15 46.15 46.15 0.2K
13:45 46.16 46.16 46.02 46.10 2.0K
13:50 46.10 46.10 46.10 46.10 0.3K
14:05 46.20 46.20 46.20 46.20 1.0K
14:10 46.20 46.20 46.20 46.20 44.4K
14:15 46.20 46.20 46.20 46.20 3.2K
14:25 46.09 46.13 46.09 46.13 1.1K
14:30 46.20 46.20 46.15 46.15 0.6K
14:35 46.27 46.27 46.27 46.27 0.5K
14:40 46.24 46.24 46.24 46.24 0.4K
14:50 46.18 46.40 46.18 46.40 0.3K
14:55 46.23 46.28 46.23 46.28 0.6K
15:00 46.30 46.30 46.30 46.30 0.5K
15:05 46.23 46.31 46.11 46.30 1.6K
15:10 46.36 46.40 46.36 46.40 0.7K
15:15 46.45 46.60 46.28 46.39 3.4K
15:20 46.60 46.60 46.35 46.60 4.7K
15:25 46.30 46.44 46.30 46.44 1.1K
15:30 46.25 46.41 46.25 46.41 0.4K
15:35 46.38 46.38 46.38 46.38 0.3K
15:40 46.27 46.27 46.26 46.26 1.2K
15:45 46.27 46.40 46.27 46.40 0.5K
15:50 46.38 46.54 46.38 46.54 1.7K
15:55 46.36 46.50 46.22 46.22 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available